First Merchants Corporation FRME
40.90 USD -0.04 (-0.10%)
Regular-session close
40.90 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
40.69 Day range 41.07
34.99 52-week range 45.23
- YTD
- +9.12%
- 1 year
- +13.14%
5D chart
Chart tools· Candles· 4 studies
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 13, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 13, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 13, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 13, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 13, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 13, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 13, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 13, 10:55 AM | 1 day ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.11 | Bearish |
| EMA (5) | EMA | 41.02 | Bearish |
| SMA (10) | SMA | 41.17 | Bearish |
| EMA (10) | EMA | 41.02 | Bearish |
| SMA (20) | SMA | 40.85 | Bullish |
| EMA (20) | EMA | 40.84 | Bullish |
| SMA (21) | SMA | 40.79 | Bullish |
| EMA (21) | EMA | 40.82 | Bullish |
| SMA (25) | SMA | 40.53 | Bullish |
| EMA (25) | EMA | 40.78 | Bullish |
| SMA (30) | SMA | 40.35 | Bullish |
| EMA (30) | EMA | 40.76 | Bullish |
| SMA (50) | SMA | 40.51 | Bullish |
| EMA (50) | EMA | 40.83 | Bullish |
| SMA (63) | SMA | 40.79 | Bullish |
| EMA (63) | EMA | 40.90 | Bullish |
| SMA (75) | SMA | 41.17 | Bearish |
| EMA (75) | EMA | 40.94 | Bearish |
| SMA (100) | SMA | 41.74 | Bearish |
| EMA (100) | EMA | 40.97 | Bearish |
| SMA (125) | SMA | 41.51 | Bearish |
| EMA (125) | EMA | 40.93 | Bearish |
| SMA (150) | SMA | 41.29 | Bearish |
| EMA (150) | EMA | 40.87 | Bullish |
| SMA (200) | SMA | 40.87 | Bullish |
| EMA (200) | EMA | 40.71 | Bullish |
| VWAP (HLC/3) | VWAP | 39.96 | Neutral |
| ZZ (0.05) | ZigZag | 40.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.92 | Bearish |
| WMA (10) | Weighted Moving Average | 41.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.30 | Bearish |