FormFactor, Inc. FORM
Set alert
87.53 USD -9.93 -10.19%
At close · Oct 30
87.53 0.00 0.00%
After hours · Oct 30, 7:15 PM ET
84.53 Day range 91.05
48.68 52-week range 159.93
- YTD
- +56.92%
- 1 year
- +47.73%
- Open
- 89.86
- Prev close
- 97.46
- Mkt cap
- 6.84B
- Vol
- 2.89M
- Avg vol
- 1.48M
- EPS
- 2.18
- P/E
- 40.15
- Div yield
- 0.00%
More statistics
- Low
- 84.53
- High
- 91.05
- Forward P/E
- 20.67
- Beta
- 1.18
- Short ratio
- 1.37
- Inst. own
- 94.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 116.81
- 200-d avg
- 113.99
- 1y target
- 152.22
3M chart
Events in this range
- Sep 30, 2026Rating: Deutsche Bank · — → Buy
- Oct 5, 2026Rating: Freedom Capital Markets · Hold → Hold
- Oct 21, 2026Rating: Freedom Capital Markets · Hold → Hold
- Oct 28, 2026Earnings: 1.04; estimate 0.862; surprise 20.65%
- Oct 28, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 29, 2026Rating: TD Cowen · Hold → Hold
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
FORM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.10 | 1.10 | 0.45 | +350.00% | 6 | 89 | 93.8% | ||
| — | — | — | — | — | — | — | 70.00 | 0.55 | 1.30 | 1.20 | +313.79% | 689 | 762 | 84.7% | ||
| — | — | — | — | — | — | — | 75.00 | 1.25 | 2.90 | 2.42 | +303.33% | 6 | 152 | 88.3% | ||
| 10.00 | 12.20 | 33.13 | 0.00% | 2 | 1 | 87.7% | 80.00 | 2.35 | 3.90 | 3.75 | +177.78% | 33 | 92 | 81.2% | ||
| 7.30 | 8.40 | 7.70 | -49.93% | 11 | 1 | 83.0% | 85.00 | 4.00 | 5.90 | 5.43 | +126.25% | 10 | 103 | 78.2% | ||
| 5.20 | 5.90 | 5.56 | -64.59% | 9 | 27 | 83.2% | 90.00 | 6.50 | 10.00 | 9.20 | +170.59% | 34 | 623 | 86.1% | ||
| 2.40 | 5.10 | 3.40 | -81.91% | 9 | 14 | 82.6% | 95.00 | 9.70 | 12.60 | 13.04 | +121.02% | 23 | 72 | 81.7% | ||
| 1.75 | 2.85 | 2.23 | -61.28% | 41 | 33 | 79.8% | 100.00 | 13.70 | 16.00 | 13.45 | +103.79% | 2 | 118 | 81.0% | ||
| 1.00 | 1.65 | 1.35 | -68.60% | 9 | 44 | 77.3% | 105.00 | 18.20 | 20.80 | 9.90 | 0.00% | 6 | 369 | 90.2% | ||
| 0.65 | 1.15 | 0.77 | -74.33% | 11 | 157 | 80.0% | 110.00 | 22.70 | 24.50 | 20.63 | +36.62% | 100 | 188 | 85.4% | ||