FormFactor, Inc. FORM
96.79 USD +9.49 (+10.87%)
At closeNov 3, 2026, 7:51 PM EST
97.80 +1.01 +1.04%
After hours · Nov 3, 7:51 PM ET
90.27 Day range 97.60
47.33 52-week range 160.27
- YTD
- +73.52%
- 1 year
- +71.61%
FORM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.60 | 1.15 | 0.88 | -37.14% | 19 | 159 | 94.5% | ||
| 17.40 | 20.20 | 33.13 | 0.00% | 2 | 1 | 100.9% | 80.00 | 1.25 | 1.85 | 1.65 | -43.10% | 22 | 115 | 91.7% | ||
| 13.60 | 16.10 | 8.50 | 0.00% | 2 | 8 | 96.6% | 85.00 | 2.10 | 3.00 | 3.03 | -34.13% | 6 | 110 | 88.5% | ||
| 10.60 | 12.00 | 11.40 | +80.95% | 10 | 26 | 92.4% | 90.00 | 4.00 | 4.70 | 4.31 | -34.70% | 2 | 636 | 90.3% | ||
| 7.90 | 8.90 | 8.50 | +84.78% | 13 | 1,013 | 90.6% | 95.00 | 5.80 | 6.80 | 6.74 | -29.05% | 14 | 62 | 86.8% | ||
| 5.70 | 6.50 | 6.20 | +138.46% | 1,386 | 63 | 89.8% | 100.00 | 8.30 | 9.50 | 9.10 | -29.46% | 84 | 106 | 84.9% | ||
| 3.80 | 4.60 | 3.80 | +90.95% | 13 | 49 | 87.8% | 105.00 | 11.20 | 13.00 | 17.00 | 0.00% | 1 | 368 | 83.8% | ||
| 2.50 | 3.50 | 2.70 | +128.81% | 49 | 248 | 89.1% | 110.00 | 14.90 | 16.90 | 15.85 | -19.46% | 2 | 286 | 84.7% | ||
| 1.45 | 3.00 | 2.03 | +153.75% | 6 | 150 | 92.0% | 115.00 | 18.60 | 20.60 | 19.95 | +8.42% | 2 | 369 | 77.6% | ||
| 0.85 | 1.45 | 1.13 | +126.00% | 7 | 171 | 84.5% | 120.00 | 23.20 | 25.30 | 23.75 | -17.91% | 8 | 297 | 82.1% | ||