FORM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.10 | 1.10 | 0.45 | +350.00% | 6 | 89 | 89.2% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.55 | 1.30 | 1.20 | +313.79% | 689 | 762 | 80.6% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 1.25 | 2.90 | 2.42 | +303.33% | 6 | 152 | 84.0% |
|---|
| 10.00 | 12.20 | 33.13 | 0.00% | 2 | 1 | 83.4% | 80.00 | | 2.35 | 3.90 | 3.75 | +177.78% | 33 | 92 | 77.2% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 4.00 | 5.90 | 5.43 | +126.25% | 10 | 103 | 74.4% |
|---|
| — | — | — | — | — | — | — | 90.00 | | 6.50 | 10.00 | 9.20 | +170.59% | 34 | 623 | 81.9% |
|---|
| 2.40 | 5.10 | 3.40 | -81.91% | 9 | 14 | 78.6% | 95.00 | | 9.70 | 12.60 | 13.04 | +121.02% | 23 | 72 | 77.7% |
|---|
| 1.75 | 2.85 | 2.23 | -61.28% | 41 | 33 | 75.9% | 100.00 | | 13.70 | 16.00 | 13.45 | +103.79% | 2 | 118 | 77.1% |
|---|
| 1.00 | 1.65 | 1.35 | -68.60% | 9 | 44 | 73.6% | 105.00 | | 18.20 | 20.80 | 9.90 | 0.00% | 6 | 369 | 85.8% |
|---|
| 0.65 | 1.15 | 0.77 | -74.33% | 11 | 157 | 76.1% | 110.00 | | 22.70 | 24.50 | 20.63 | +36.62% | 100 | 188 | 81.3% |
|---|
Sign in to watch contracts
