FormFactor, Inc. FORM
Set alert
87.30 USD -0.23 -0.26%
At close · Nov 2
87.30 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
87.09 Day range 92.61
47.33 52-week range 160.27
- YTD
- +56.51%
- 1 year
- +58.87%
- Open
- 89.54
- Prev close
- 87.53
- Mkt cap
- 6.81B
- Vol
- 2.02M
- Avg vol
- 1.50M
- EPS
- 2.18
- P/E
- 40.05
- Div yield
- 0.00%
More statistics
- Low
- 87.09
- High
- 92.61
- Forward P/E
- 20.52
- Beta
- 1.28
- Short ratio
- 1.37
- Inst. own
- 94.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 116.24
- 200-d avg
- 114.07
- 1y target
- 152.22
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Freedom Capital Markets · Hold → Buy
Signals (130)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:57 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 11 hours ago |
Newest 20 of 130.
FORM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 1.05 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 33.13 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.90 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 4.60 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 13 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 6.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 1,007 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 9.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 30 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 12.90 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 3 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 111 | 0 | 25.0% | 110.00 | 0.00 | 0.00 | 19.68 | 0.00% | 3 | 0 | 0.0% | ||