FormFactor, Inc. FORM
Set alert
87.30 USD -0.23 -0.26%
At close · Nov 2
87.30 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
87.09 Day range 92.61
47.33 52-week range 160.27
- YTD
- +56.51%
- 1 year
- +58.87%
- Open
- 89.54
- Prev close
- 87.53
- Mkt cap
- 6.81B
- Vol
- 2.01M
- Avg vol
- 1.50M
- EPS
- 2.18
- P/E
- 40.05
- Div yield
- 0.00%
More statistics
- Low
- 87.09
- High
- 92.61
- Forward P/E
- 20.52
- Beta
- 1.28
- Short ratio
- 1.37
- Inst. own
- 94.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 116.24
- 200-d avg
- 114.07
- 1y target
- 152.22
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.04; estimate 0.862; surprise 20.65%
- Oct 28, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 29, 2026Rating: TD Cowen · Hold → Hold
Signals (9)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 6 days ago |
FORM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.25 | 0.75 | 0.40 | -11.11% | 4 | 95 | 89.2% | ||
| — | — | — | — | — | — | — | 70.00 | 0.65 | 1.20 | 1.05 | -12.50% | 4 | 647 | 84.0% | ||
| — | — | — | — | — | — | — | 75.00 | 1.45 | 2.10 | 1.40 | -42.15% | 6 | 153 | 81.9% | ||
| 10.10 | 11.20 | 33.13 | 0.00% | 2 | 1 | 83.5% | 80.00 | 2.70 | 3.80 | 2.90 | -22.67% | 5 | 111 | 82.0% | ||
| 7.60 | 8.30 | 8.50 | +10.39% | 2 | 8 | 86.1% | 85.00 | 4.70 | 5.70 | 4.60 | -15.29% | 5 | 105 | 80.2% | ||
| 5.20 | 5.90 | 6.30 | +13.31% | 13 | 30 | 84.6% | 90.00 | 7.20 | 8.50 | 6.60 | -28.26% | 2 | 634 | 79.6% | ||
| 2.90 | 4.10 | 4.60 | +35.29% | 1,007 | 21 | 80.3% | 95.00 | 10.50 | 11.60 | 9.50 | -27.15% | 2 | 62 | 78.3% | ||
| 1.85 | 2.80 | 2.60 | +16.59% | 30 | 66 | 81.1% | 100.00 | 14.30 | 15.60 | 12.90 | -4.09% | 11 | 116 | 79.9% | ||
| 1.00 | 1.85 | 1.99 | +47.41% | 3 | 47 | 80.1% | 105.00 | 17.30 | 19.70 | 17.00 | +71.72% | 1 | 369 | 66.8% | ||
| 0.85 | 1.25 | 1.18 | +53.25% | 111 | 161 | 84.3% | 110.00 | 21.90 | 24.00 | 19.68 | -4.60% | 3 | 286 | 60.0% | ||