FormFactor, Inc. FORM
Set alert
87.53 USD -9.93 -10.19%
At close · Oct 30
87.53 0.00 0.00%
After hours · Oct 30, 7:15 PM ET
84.53 Day range 91.05
48.68 52-week range 159.93
- YTD
- +56.92%
- 1 year
- +47.73%
- Open
- 89.86
- Prev close
- 97.46
- Mkt cap
- 6.84B
- Vol
- 2.89M
- Avg vol
- 1.48M
- EPS
- 2.18
- P/E
- 40.15
- Div yield
- 0.00%
More statistics
- Low
- 84.53
- High
- 91.05
- Forward P/E
- 20.67
- Beta
- 1.18
- Short ratio
- 1.37
- Inst. own
- 94.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 116.81
- 200-d avg
- 113.99
- 1y target
- 152.22
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| RSI: Overbought | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
| RSI: Overbought | 9:54 AM | 2 days ago |
FORM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.10 | 1.10 | 0.45 | +350.00% | 6 | 89 | 93.8% | ||
| — | — | — | — | — | — | — | 70.00 | 0.55 | 1.30 | 1.20 | +313.79% | 689 | 762 | 84.7% | ||
| — | — | — | — | — | — | — | 75.00 | 1.25 | 2.90 | 2.42 | +303.33% | 6 | 152 | 88.3% | ||
| 10.00 | 12.20 | 33.13 | 0.00% | 2 | 1 | 87.7% | 80.00 | 2.35 | 3.90 | 3.75 | +177.78% | 33 | 92 | 81.2% | ||
| 7.30 | 8.40 | 7.70 | -49.93% | 11 | 1 | 83.0% | 85.00 | 4.00 | 5.90 | 5.43 | +126.25% | 10 | 103 | 78.2% | ||
| 5.20 | 5.90 | 5.56 | -64.59% | 9 | 27 | 83.2% | 90.00 | 6.50 | 10.00 | 9.20 | +170.59% | 34 | 623 | 86.1% | ||
| 2.40 | 5.10 | 3.40 | -81.91% | 9 | 14 | 82.6% | 95.00 | 9.70 | 12.60 | 13.04 | +121.02% | 23 | 72 | 81.7% | ||
| 1.75 | 2.85 | 2.23 | -61.28% | 41 | 33 | 79.8% | 100.00 | 13.70 | 16.00 | 13.45 | +103.79% | 2 | 118 | 81.0% | ||
| 1.00 | 1.65 | 1.35 | -68.60% | 9 | 44 | 77.3% | 105.00 | 18.20 | 20.80 | 9.90 | 0.00% | 6 | 369 | 90.2% | ||
| 0.65 | 1.15 | 0.77 | -74.33% | 11 | 157 | 80.0% | 110.00 | 22.70 | 24.50 | 20.63 | +36.62% | 100 | 188 | 85.4% | ||