The First Bancorp, Inc. FNLC
36.41 USD -0.18 (-0.49%)
At closeNov 6, 2026, 4:01 PM EST
36.41 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
36.21 Day range 37.22
24.74 52-week range 37.15
- YTD
- +37.71%
- 1 year
- +45.52%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (133)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.61 | Bearish |
| EMA (5) | EMA | 36.54 | Bearish |
| SMA (10) | SMA | 36.54 | Bearish |
| EMA (10) | EMA | 36.32 | Bullish |
| SMA (20) | SMA | 35.47 | Bullish |
| EMA (20) | EMA | 35.77 | Bullish |
| SMA (21) | SMA | 35.35 | Bullish |
| EMA (21) | EMA | 35.73 | Bullish |
| SMA (25) | SMA | 35.09 | Bullish |
| EMA (25) | EMA | 35.58 | Bullish |
| SMA (30) | SMA | 34.88 | Bullish |
| EMA (30) | EMA | 35.44 | Bullish |
| SMA (50) | SMA | 34.84 | Bullish |
| EMA (50) | EMA | 35.03 | Bullish |
| SMA (63) | SMA | 34.88 | Bullish |
| EMA (63) | EMA | 34.79 | Bullish |
| SMA (75) | SMA | 34.94 | Bullish |
| EMA (75) | EMA | 34.56 | Bullish |
| SMA (100) | SMA | 34.69 | Bullish |
| EMA (100) | EMA | 34.05 | Bullish |
| SMA (125) | SMA | 33.58 | Bullish |
| EMA (125) | EMA | 33.54 | Bullish |
| SMA (150) | SMA | 32.82 | Bullish |
| EMA (150) | EMA | 33.06 | Bullish |
| SMA (200) | SMA | 31.63 | Bullish |
| EMA (200) | EMA | 32.21 | Bullish |
| VWAP (HLC/3) | VWAP | 29.17 | Bullish |
| ZZ (0.05) | ZigZag | 36.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.30 | Bullish |
| WMA (10) | Weighted Moving Average | 36.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.50 | Bearish |