The First Bancorp, Inc. FNLC
36.38 USD -0.21 (-0.57%)
Nov 6, 2026, 9:53 AM EST
36.33 Day range 36.58
24.63 52-week range 37.61
- YTD
- +37.59%
- 1 year
- +45.40%
MAX chart
Events in this range
- Apr 3, 2000Dividend: 0.15
- Oct 3, 2000Dividend: 0.17
- Jul 3, 2001Dividend: 0.2
- Oct 3, 2001Dividend: 0.21
- Jan 3, 2002Dividend: 0.22
- Jul 2, 2002Dividend: 0.24
- Oct 3, 2002Dividend: 0.25
- Jan 2, 2003Dividend: 0.26
- Apr 3, 2003Dividend: 0.27
- Jul 3, 2003Dividend: 0.28
- Oct 7, 2003Dividend: 0.29
- Jan 7, 2004Dividend: 0.3
- Apr 6, 2004Dividend: 0.31
- Jun 2, 2004Split: 3 for 1
- Jul 7, 2004Dividend: 0.11
- Oct 6, 2004Dividend: 0.115
- Jan 5, 2005Dividend: 0.12
- Apr 6, 2005Dividend: 0.125
- Jul 6, 2005Dividend: 0.13
- Oct 5, 2005Dividend: 0.135
- Jan 5, 2006Dividend: 0.14
- Apr 5, 2006Dividend: 0.145
- Jul 5, 2006Dividend: 0.15
- Oct 4, 2006Dividend: 0.155
- Jan 4, 2007Dividend: 0.16
- Apr 4, 2007Dividend: 0.165
- Jul 5, 2007Dividend: 0.17
- Oct 4, 2007Dividend: 0.175
- Jan 3, 2008Dividend: 0.18
- Apr 3, 2008Dividend: 0.185
- Jul 2, 2008Dividend: 0.19
- Oct 2, 2008Dividend: 0.195
- Apr 2, 2009Dividend: 0.195
- Jul 1, 2009Dividend: 0.195
- Oct 1, 2009Dividend: 0.195
- Jan 5, 2010Dividend: 0.195
- Jul 1, 2010Dividend: 0.195
- Oct 4, 2010Dividend: 0.195
- Jan 4, 2011Dividend: 0.195
- Apr 4, 2011Dividend: 0.195
- Jul 1, 2011Dividend: 0.195
- Oct 3, 2011Dividend: 0.195
- Jan 4, 2012Dividend: 0.195
- Apr 3, 2012Dividend: 0.195
- Jul 3, 2012Dividend: 0.195
- Oct 3, 2012Dividend: 0.195
- Jan 3, 2013Dividend: 0.195
- Apr 3, 2013Dividend: 0.195
- Jul 3, 2013Dividend: 0.195
- Oct 3, 2013Dividend: 0.195
- Jan 2, 2014Dividend: 0.2
- Apr 2, 2014Dividend: 0.2
- Jul 2, 2014Dividend: 0.21
- Jul 3, 2014Dividend: 0.2
- Oct 2, 2014Dividend: 0.21
- Apr 1, 2015Dividend: 0.21
- Jul 1, 2015Dividend: 0.22
- Oct 1, 2015Dividend: 0.22
- Jan 5, 2016Dividend: 0.22
- Apr 4, 2016Dividend: 0.22
- Jul 1, 2016Dividend: 0.23
- Oct 3, 2016Dividend: 0.23
- Jan 4, 2017Dividend: 0.35
- Apr 4, 2017Dividend: 0.23
- Jul 6, 2017Dividend: 0.24
- Jan 5, 2018Dividend: 0.24
- Apr 4, 2018Dividend: 0.24
- Apr 5, 2018Dividend: 0.24
- Jul 6, 2018Dividend: 0.29
- Oct 5, 2018Dividend: 0.29
- Oct 4, 2019Dividend: 0.3
- Jan 6, 2020Dividend: 0.3
- Jul 6, 2020Dividend: 0.31
- Oct 5, 2020Dividend: 0.31
- Jan 5, 2021Dividend: 0.31
- Apr 5, 2021Dividend: 0.31
- Jul 7, 2021Dividend: 0.32
- Jan 7, 2022Dividend: 0.32
- Oct 4, 2022Dividend: 0.34
- Jan 6, 2023Dividend: 0.34
- Apr 6, 2023Dividend: 0.34
- Jul 7, 2023Dividend: 0.35
- Oct 6, 2023Dividend: 0.35
- Jan 5, 2024Dividend: 0.35
- Jan 6, 2025Dividend: 0.36
- Oct 6, 2025Dividend: 0.37
- Jan 6, 2026Dividend: 0.37
- Apr 7, 2026Dividend: 0.37
- Jul 7, 2026Dividend: 0.38
- Oct 6, 2026Dividend: 0.38
Signals (133)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.64 | Bearish |
| EMA (5) | EMA | 36.59 | Bearish |
| SMA (10) | SMA | 36.55 | Bullish |
| EMA (10) | EMA | 36.34 | Bullish |
| SMA (20) | SMA | 35.48 | Bullish |
| EMA (20) | EMA | 35.79 | Bullish |
| SMA (21) | SMA | 35.36 | Bullish |
| EMA (21) | EMA | 35.74 | Bullish |
| SMA (25) | SMA | 35.09 | Bullish |
| EMA (25) | EMA | 35.59 | Bullish |
| SMA (30) | SMA | 34.89 | Bullish |
| EMA (30) | EMA | 35.45 | Bullish |
| SMA (50) | SMA | 34.84 | Bullish |
| EMA (50) | EMA | 35.04 | Bullish |
| SMA (63) | SMA | 34.89 | Bullish |
| EMA (63) | EMA | 34.80 | Bullish |
| SMA (75) | SMA | 34.95 | Bullish |
| EMA (75) | EMA | 34.56 | Bullish |
| SMA (100) | SMA | 34.69 | Bullish |
| EMA (100) | EMA | 34.05 | Bullish |
| SMA (125) | SMA | 33.58 | Bullish |
| EMA (125) | EMA | 33.54 | Bullish |
| SMA (150) | SMA | 32.82 | Bullish |
| EMA (150) | EMA | 33.06 | Bullish |
| SMA (200) | SMA | 31.63 | Bullish |
| EMA (200) | EMA | 32.21 | Bullish |
| VWAP (HLC/3) | VWAP | 29.15 | Bullish |
| ZZ (0.05) | ZigZag | 36.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.31 | Bullish |
| WMA (10) | Weighted Moving Average | 36.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.53 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 36.79 | Bearish |