Menu

The First Bancorp, Inc. FNLC

Full chart Compare
Set alert

Price alert · FNLC

All alert types
37.01 USD -0.07 (-0.19%)

At closeNov 10, 2026, 4:00 PM EST

37.01 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

36.62 Day range 37.04
24.63 52-week range 38.49
YTD
+39.98%
1 year
+46.57%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (224)
NameTimeAgo
SMA: BullishNov 10, 2:00 PM4 hours ago
SMA: BearishNov 10, 1:45 PM5 hours ago
SMA: BullishNov 10, 1:40 PM5 hours ago
SMA: BullishNov 10, 1:40 PM5 hours ago
SMA: BearishNov 10, 1:35 PM5 hours ago
SMA: BearishNov 10, 1:35 PM5 hours ago
SMA: BullishNov 10, 1:00 PM5 hours ago
SMA: BullishNov 10, 1:00 PM5 hours ago
MACD: Buy SignalNov 10, 1:00 PM5 hours ago
SMA: BearishNov 10, 12:55 PM5 hours ago
MACD: Sell SignalNov 10, 12:55 PM5 hours ago
SMA: BullishNov 10, 12:45 PM6 hours ago
SMA: BullishNov 10, 12:45 PM6 hours ago
SMA: BearishNov 10, 12:40 PM6 hours ago
SMA: BearishNov 10, 12:40 PM6 hours ago
SMA: BullishNov 10, 12:10 PM6 hours ago
SMA: BullishNov 10, 12:10 PM6 hours ago
SMA: BearishNov 10, 11:50 AM6 hours ago
SMA: BearishNov 10, 11:50 AM6 hours ago
SMA: BullishNov 10, 11:10 AM7 hours ago

Newest 20 of 224.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
2
buy
33

Indicator

Buy

sell
0
neutral
26
buy
3

Candlestick

Neutral

sell
8
neutral
47
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FNLC Overlays signals
IndicatorNameValueSignal
SMA (5)SMA36.83Bullish
EMA (5)EMA36.78Bullish
SMA (10)SMA36.62Bullish
EMA (10)EMA36.54Bullish
SMA (20)SMA35.82Bullish
EMA (20)EMA35.99Bullish
SMA (21)SMA35.71Bullish
EMA (21)EMA35.95Bullish
SMA (25)SMA35.33Bullish
EMA (25)EMA35.79Bullish
SMA (30)SMA35.08Bullish
EMA (30)EMA35.63Bullish
SMA (50)SMA34.94Bullish
EMA (50)EMA35.18Bullish
SMA (63)SMA34.93Bullish
EMA (63)EMA34.93Bullish
SMA (75)SMA35.00Bullish
EMA (75)EMA34.68Bullish
SMA (100)SMA34.82Bullish
EMA (100)EMA34.16Bullish
SMA (125)SMA33.72Bullish
EMA (125)EMA33.65Bullish
SMA (150)SMA32.92Bullish
EMA (150)EMA33.16Bullish
SMA (200)SMA31.73Bullish
EMA (200)EMA32.30Bullish
VWAP (HLC/3)VWAP29.20Bullish
ZZ (0.05)ZigZag36.90Neutral
BBANDS (20, 2)Bollinger Bands33.44Neutral
PSAR (0.02, 0.2)Parabolic SAR36.14Bullish
KAMA (10)Kaufman Adaptive Moving Average36.28Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average36.70Bullish
WMA (10)Weighted Moving Average36.71Bullish
TEMA (10)Triple Exponential Moving Average36.98Bearish
TRIMA (10)Triangular Moving Average36.62Bullish
T3 (10)Triple Exponential Moving Average36.77Bullish