The First Bancorp, Inc. FNLC
Set alert
36.35 USD -0.21 -0.57%
At close · Oct 30
36.35 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
36.18 Day range 37.02
24.74 52-week range 36.70
- YTD
- +37.48%
- 1 year
- +46.87%
- Open
- 36.93
- Prev close
- 36.56
- Mkt cap
- 410.23M
- Vol
- 25.89K
- Avg vol
- 34.00K
- EPS
- 3.50
- P/E
- 10.39
- Div yield
- 5.20%
More statistics
- Low
- 36.18
- High
- 37.02
- Forward P/E
- 0.00
- Beta
- 0.55
- Short ratio
- 1.83
- Inst. own
- 50.70%
- Dividend
- 1.44
- Ex-div date
- Jan 5, 2025
- 50-d avg
- 27.82
- 200-d avg
- 25.43
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 6, 2026Dividend: 0.37
- Apr 7, 2026Dividend: 0.37
- Jul 7, 2026Dividend: 0.38
- Oct 6, 2026Dividend: 0.38
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare FNLC
Chart and line up FNLC against other symbols or a saved comparison set.
- FNLC The First Bancorp, Inc.
36.35
-0.21 -0.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FNLC | SPY | QQQ |
|---|---|---|---|
| Last price | 36.35 | 755.72 | 690.49 |
| Change | -0.21 | -13.64 | -24.85 |
| Change % | -0.574398% | -1.77% | -3.47% |
| Open | 36.93 | 761.38 | 697.13 |
| Day high | 37.02 | 761.46 | 698.63 |
| Day low | 36.18 | 750.36 | 683.45 |
| Previous close | 36.56 | 769.36 | 715.34 |
| Volume | 25.89K | 77.70M | 85.24M |
| Average volume | 34.00K | 41.22M | 34.57M |
| Market cap | 410.23M | 812.08B | 483.28B |
| P/E ratio | 10.39 | 23.99 | 26.44 |
| Earnings per share | 3.50 | 31.50 | 26.12 |
| Dividend yield | 5.20 | 0.00 | 0.00 |
| 52-week high | 36.70 | 779.09 | 759.66 |
| 52-week low | 24.74 | 631.97 | 558.28 |
| 1-week return | -0.027503% | -0.559233% | -1.97% |
| 1-month return | +9.03% | -0.906075% | -6.66% |
| 3-month return | +4.04% | +1.89% | +1.02% |
| 6-month return | +27.72% | +5.16% | +3.41% |
| Year-to-date return | +37.48% | +10.82% | +12.40% |
| 1-year return | +46.87% | +11.16% | +10.29% |
| 2-year return | +40.35% | +32.90% | +42.71% |
| 50-day moving average | 34.61 | 767.63 | 725.41 |
| 200-day moving average | 31.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.547 | 0.00 | 0.00 |
| Short ratio | 1.83 | — | — |
| Institutional ownership | 50.70% | — | — |