The First Bancorp, Inc. FNLC
Set alert
36.35 USD -0.21 -0.57%
At close · Oct 30
36.35 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
36.18 Day range 37.02
24.74 52-week range 36.70
- YTD
- +37.48%
- 1 year
- +46.87%
- Open
- 36.93
- Prev close
- 36.56
- Mkt cap
- 410.23M
- Vol
- 25.89K
- Avg vol
- 34.00K
- EPS
- 3.50
- P/E
- 10.39
- Div yield
- 5.20%
More statistics
- Low
- 36.18
- High
- 37.02
- Forward P/E
- 0.00
- Beta
- 0.55
- Short ratio
- 1.83
- Inst. own
- 50.70%
- Dividend
- 1.44
- Ex-div date
- Jan 5, 2025
- 50-d avg
- 27.82
- 200-d avg
- 25.43
- 1y target
- 0.00
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 4:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:20 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:10 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:55 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.46 | Bearish |
| EMA (5) | EMA | 36.29 | Bullish |
| SMA (10) | SMA | 35.77 | Bullish |
| EMA (10) | EMA | 35.83 | Bullish |
| SMA (20) | SMA | 34.70 | Bullish |
| EMA (20) | EMA | 35.23 | Bullish |
| SMA (21) | SMA | 34.68 | Bullish |
| EMA (21) | EMA | 35.20 | Bullish |
| SMA (25) | SMA | 34.54 | Bullish |
| EMA (25) | EMA | 35.08 | Bullish |
| SMA (30) | SMA | 34.51 | Bullish |
| EMA (30) | EMA | 34.98 | Bullish |
| SMA (50) | SMA | 34.64 | Bullish |
| EMA (50) | EMA | 34.68 | Bullish |
| SMA (63) | SMA | 34.78 | Bullish |
| EMA (63) | EMA | 34.48 | Bullish |
| SMA (75) | SMA | 34.78 | Bullish |
| EMA (75) | EMA | 34.27 | Bullish |
| SMA (100) | SMA | 34.38 | Bullish |
| EMA (100) | EMA | 33.78 | Bullish |
| SMA (125) | SMA | 33.28 | Bullish |
| EMA (125) | EMA | 33.28 | Bullish |
| SMA (150) | SMA | 32.54 | Bullish |
| EMA (150) | EMA | 32.81 | Bullish |
| SMA (200) | SMA | 31.40 | Bullish |
| EMA (200) | EMA | 31.98 | Bullish |
| VWAP (HLC/3) | VWAP | 29.02 | Bullish |
| ZZ (0.05) | ZigZag | 36.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.09 | Bullish |
| WMA (10) | Weighted Moving Average | 36.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.01 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 36.60 | Bearish |