The First Bancorp, Inc. FNLC
37.01 USD -0.07 (-0.19%)
At closeNov 10, 2026, 4:01 PM EST
37.01 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
36.62 Day range 37.04
24.63 52-week range 38.49
- YTD
- +39.98%
- 1 year
- +46.57%
5D chart
Chart tools
Signals (224)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 14 hours ago |
Newest 20 of 224.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.85 | Bullish |
| EMA (5) | EMA | 36.82 | Bullish |
| SMA (10) | SMA | 36.63 | Bullish |
| EMA (10) | EMA | 36.56 | Bullish |
| SMA (20) | SMA | 35.82 | Bullish |
| EMA (20) | EMA | 36.00 | Bullish |
| SMA (21) | SMA | 35.72 | Bullish |
| EMA (21) | EMA | 35.96 | Bullish |
| SMA (25) | SMA | 35.33 | Bullish |
| EMA (25) | EMA | 35.80 | Bullish |
| SMA (30) | SMA | 35.08 | Bullish |
| EMA (30) | EMA | 35.64 | Bullish |
| SMA (50) | SMA | 34.94 | Bullish |
| EMA (50) | EMA | 35.19 | Bullish |
| SMA (63) | SMA | 34.93 | Bullish |
| EMA (63) | EMA | 34.93 | Bullish |
| SMA (75) | SMA | 35.00 | Bullish |
| EMA (75) | EMA | 34.69 | Bullish |
| SMA (100) | SMA | 34.82 | Bullish |
| EMA (100) | EMA | 34.17 | Bullish |
| SMA (125) | SMA | 33.72 | Bullish |
| EMA (125) | EMA | 33.65 | Bullish |
| SMA (150) | SMA | 32.93 | Bullish |
| EMA (150) | EMA | 33.16 | Bullish |
| SMA (200) | SMA | 31.73 | Bullish |
| EMA (200) | EMA | 32.30 | Bullish |
| VWAP (HLC/3) | VWAP | 29.21 | Bullish |
| ZZ (0.05) | ZigZag | 37.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.71 | Bullish |
| WMA (10) | Weighted Moving Average | 36.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.77 | Bullish |