The First Bancorp, Inc. FNLC
36.84 USD -0.17 (-0.46%)
At closeNov 11, 2026, 4:01 PM EST
36.84 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
36.59 Day range 37.01
24.63 52-week range 38.49
- YTD
- +39.33%
- 1 year
- +44.47%
5D chart
Chart tools
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:10 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 5 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 5 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 5 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 5 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 5 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.79 | Bullish |
| EMA (5) | EMA | 36.82 | Bullish |
| SMA (10) | SMA | 36.69 | Bullish |
| EMA (10) | EMA | 36.61 | Bullish |
| SMA (20) | SMA | 35.99 | Bullish |
| EMA (20) | EMA | 36.08 | Bullish |
| SMA (21) | SMA | 35.87 | Bullish |
| EMA (21) | EMA | 36.04 | Bullish |
| SMA (25) | SMA | 35.47 | Bullish |
| EMA (25) | EMA | 35.88 | Bullish |
| SMA (30) | SMA | 35.20 | Bullish |
| EMA (30) | EMA | 35.72 | Bullish |
| SMA (50) | SMA | 35.00 | Bullish |
| EMA (50) | EMA | 35.25 | Bullish |
| SMA (63) | SMA | 34.95 | Bullish |
| EMA (63) | EMA | 34.99 | Bullish |
| SMA (75) | SMA | 35.02 | Bullish |
| EMA (75) | EMA | 34.74 | Bullish |
| SMA (100) | SMA | 34.86 | Bullish |
| EMA (100) | EMA | 34.22 | Bullish |
| SMA (125) | SMA | 33.79 | Bullish |
| EMA (125) | EMA | 33.70 | Bullish |
| SMA (150) | SMA | 32.97 | Bullish |
| EMA (150) | EMA | 33.21 | Bullish |
| SMA (200) | SMA | 31.78 | Bullish |
| EMA (200) | EMA | 32.34 | Bullish |
| VWAP (HLC/3) | VWAP | 29.22 | Bullish |
| ZZ (0.05) | ZigZag | 36.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.77 | Bullish |
| WMA (10) | Weighted Moving Average | 36.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.87 | Bearish |