The First Bancorp, Inc. FNLC
37.08 USD +0.67 (+1.84%)
At closeNov 9, 2026, 4:00 PM EST
37.08 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
36.46 Day range 38.49
24.63 52-week range 38.49
- YTD
- +40.24%
- 1 year
- +46.85%
5D chart
Chart tools
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:50 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 11:50 AM | 4 days ago |
| SMA: Bullish | Nov 5, 11:35 AM | 4 days ago |
| SMA: Bullish | Nov 5, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 11:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 4 days ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.66 | Bullish |
| EMA (5) | EMA | 36.72 | Bullish |
| SMA (10) | SMA | 36.58 | Bullish |
| EMA (10) | EMA | 36.45 | Bullish |
| SMA (20) | SMA | 35.65 | Bullish |
| EMA (20) | EMA | 35.90 | Bullish |
| SMA (21) | SMA | 35.55 | Bullish |
| EMA (21) | EMA | 35.85 | Bullish |
| SMA (25) | SMA | 35.20 | Bullish |
| EMA (25) | EMA | 35.70 | Bullish |
| SMA (30) | SMA | 34.97 | Bullish |
| EMA (30) | EMA | 35.54 | Bullish |
| SMA (50) | SMA | 34.89 | Bullish |
| EMA (50) | EMA | 35.11 | Bullish |
| SMA (63) | SMA | 34.91 | Bullish |
| EMA (63) | EMA | 34.86 | Bullish |
| SMA (75) | SMA | 34.97 | Bullish |
| EMA (75) | EMA | 34.63 | Bullish |
| SMA (100) | SMA | 34.76 | Bullish |
| EMA (100) | EMA | 34.11 | Bullish |
| SMA (125) | SMA | 33.65 | Bullish |
| EMA (125) | EMA | 33.59 | Bullish |
| SMA (150) | SMA | 32.87 | Bullish |
| EMA (150) | EMA | 33.11 | Bullish |
| SMA (200) | SMA | 31.68 | Bullish |
| EMA (200) | EMA | 32.25 | Bullish |
| VWAP (HLC/3) | VWAP | 29.19 | Bullish |
| ZZ (0.05) | ZigZag | 37.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.69 | Bullish |
| WMA (10) | Weighted Moving Average | 36.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.64 | Bullish |