FMC Corporation FMC
Set alert
6.20 USD +1.45 +30.53%
At close · Oct 30
6.17 -0.03 -0.50%
After hours · Oct 30, 7:59 PM ET
5.16 Day range 6.24
4.47 52-week range 18.07
- YTD
- -55.30%
- 1 year
- -60.08%
- Open
- 5.27
- Prev close
- 4.75
- Mkt cap
- 964.39M
- Vol
- 17.65M
- Avg vol
- 5.07M
- EPS
- -21.46
- P/E
- 0.00
- Div yield
- 3.85%
More statistics
- Low
- 5.16
- High
- 6.24
- Forward P/E
- 5.11
- Beta
- 0.46
- Short ratio
- 7.41
- Inst. own
- 84.18%
- Dividend
- 0.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Oct 29, 2026
- 50-d avg
- 10.44
- 200-d avg
- 13.05
- 1y target
- 13.08
MAX chart
Events in this range
- Dec 3, 1984Dividend: 3.1708
- Mar 3, 1986Dividend: 0.55
- Mar 4, 2019Split: 1153 for 1000
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | Mar 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| MACD: Sell Signal | Dec 1, 1997 | 28 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| RSI: Overbought | Mar 1, 1995 | 31 years ago |
| MACD: Buy Signal | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Jun 1, 1993 | 33 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
FMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.30 | 3.50 | +62.79% | 2 | 32 | 242.2% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 136 | 22,017 | 212.5% | ||
| 1.20 | 1.45 | 1.20 | +192.68% | 526 | 2,142 | 99.6% | 5.00 | 0.10 | 0.20 | 0.05 | -93.75% | 116 | 1,427 | 107.0% | ||
| 0.10 | 0.15 | 0.15 | +200.00% | 1,379 | 1,545 | 85.5% | 7.50 | 1.15 | 1.75 | 1.65 | -41.70% | 106 | 1,766 | 91.8% | ||
| 0.00 | 0.05 | 0.04 | +100.00% | 157 | 2,510 | 109.4% | 10.00 | 2.90 | 5.90 | 6.20 | +14.81% | 1 | 71 | 264.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 306 | 148.4% | 12.50 | 5.50 | 8.40 | 4.20 | 0.00% | 2 | 0 | 331.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 14 | 134 | 178.1% | 15.00 | 8.00 | 10.90 | 5.73 | 0.00% | 1 | 0 | 373.8% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 3 | 203.1% | 17.50 | 11.30 | 14.10 | 6.89 | 0.00% | — | 0 | 547.7% | ||