FMC Corporation FMC
Set alert
6.50 USD +0.30 +4.84%
At close · Nov 2
6.51 +0.01 +0.15%
After hours · Nov 2, 7:45 PM ET
5.86 Day range 6.64
4.37 52-week range 18.29
- YTD
- -53.14%
- 1 year
- -57.15%
- Open
- 6.11
- Prev close
- 6.20
- Mkt cap
- 1.01B
- Vol
- 11.82M
- Avg vol
- 5.26M
- EPS
- -32.83
- P/E
- 0.00
- Div yield
- 5.16%
More statistics
- Low
- 5.86
- High
- 6.64
- Forward P/E
- 5.02
- Beta
- 0.52
- Short ratio
- 5.19
- Inst. own
- 84.49%
- Dividend
- 0.32
- Ex-div date
- Sep 29, 2026
- Earnings
- Oct 29, 2026
- 50-d avg
- 9.12
- 200-d avg
- 12.45
- 1y target
- 8.75
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: —; estimate 0.1066; surprise —%
- Nov 2, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Nov 2, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:35 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 11 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:10 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
FMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 4.70 | 3.50 | 0.00% | 2 | 31 | 618.8% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 136 | 22,017 | 231.3% | ||
| 1.45 | 1.65 | 1.57 | +30.83% | 209 | 2,300 | 89.8% | 5.00 | 0.05 | 0.10 | 0.09 | +80.00% | 139 | 1,349 | 100.8% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 447 | 2,086 | 80.5% | 7.50 | 1.05 | 1.30 | 1.35 | -18.18% | 3 | 1,705 | 85.9% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 12 | 2,656 | 106.3% | 10.00 | 3.20 | 4.60 | 6.20 | 0.00% | 1 | 71 | 219.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 306 | 146.9% | 12.50 | 5.50 | 6.30 | 4.20 | 0.00% | 2 | 0 | 253.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 14 | 134 | 179.7% | 15.00 | 7.80 | 9.70 | 5.73 | 0.00% | 1 | 0 | 281.3% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 3 | 204.7% | 17.50 | 11.30 | 14.10 | 6.89 | 0.00% | — | 0 | 606.6% | ||