FMC Corporation FMC
6.09 USD -0.41 (-6.31%)
At closeNov 3, 2026, 7:48 PM EST
6.12 +0.03 +0.49%
After hours · Nov 3, 7:48 PM ET
6.05 Day range 6.64
4.47 52-week range 18.07
- YTD
- -56.09%
- 1 year
- -57.08%
FMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 136 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 7 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.09 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 80 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 14 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.73 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 3 | 225.0% | 17.50 | 11.30 | 14.10 | 6.89 | 0.00% | — | 0 | 582.0% | ||