FMC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.20 | 4.30 | 3.50 | +62.79% | 2 | 32 | 242.2% | 2.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 136 | 22,017 | 212.5% |
|---|
| 1.20 | 1.45 | 1.20 | +192.68% | 526 | 2,142 | 99.6% | 5.00 | | 0.10 | 0.20 | 0.05 | -93.75% | 116 | 1,427 | 107.0% |
|---|
| 0.10 | 0.15 | 0.15 | +200.00% | 1,379 | 1,545 | 85.5% | 7.50 | | 1.15 | 1.75 | 1.65 | -41.70% | 106 | 1,766 | 91.8% |
|---|
| 0.00 | 0.05 | 0.04 | +100.00% | 157 | 2,510 | 109.4% | 10.00 | | 2.90 | 5.90 | 6.20 | +14.81% | 1 | 71 | 264.8% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 306 | 148.4% | 12.50 | | 5.50 | 8.40 | 4.20 | 0.00% | 2 | 0 | 331.3% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 14 | 134 | 178.1% | 15.00 | | 8.00 | 10.90 | 5.73 | 0.00% | 1 | 0 | 373.8% |
|---|
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 3 | 203.1% | 17.50 | | 11.30 | 14.10 | 6.89 | 0.00% | — | 0 | 547.7% |
|---|
Sign in to watch contracts
