FMC Corporation FMC
Full chart
Set alert
5.23 USD -0.19 (-3.42%)
Nov 10, 2026, 10:11 AM EST
5.14 Day range 5.31
4.37 52-week range 18.29
- YTD
- -62.33%
- 1 year
- -62.92%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
Newest 20 of 45.
Compare FMC
Chart and line up FMC against other symbols or a saved comparison set.
- FMC FMC Corporation
5.23
-0.19 -3.42%
- ASH Ashland Inc.
77.41
-0.30 -0.38%
- DOW Dow Inc.
30.49
-0.47 -1.52%
- DD DuPont de Nemours, Inc.
154.77
-0.37 -0.24%
- MBII Marrone Bio Innovations, Inc.
0.80
+0.80 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FMC | ASH | DOW | DD | MBII |
|---|---|---|---|---|---|
| Last price | 5.23 | 77.41 | 30.49 | 154.77 | 0.7981 |
| Change | -0.185 | -0.295 | -0.47 | -0.3665 | +0.7981 |
| Change % | -3.42% | -0.379665% | -1.52% | -0.236238% | — |
| Open | 5.22 | 77.51 | 30.39 | 153.87 | 0.00 |
| Day high | 5.31 | 77.94 | 30.57 | 154.72 | 0.00 |
| Day low | 5.14 | 76.73 | 29.59 | 153.53 | 0.00 |
| Previous close | 5.41 | 77.70 | 30.96 | 155.14 | 0.00 |
| Volume | 362.84K | 49.49K | 2.10M | 46.22K | 0 |
| Average volume | 5.62M | 610.21K | 8.61M | 1.10M | 0 |
| Market cap | 814.35M | 3.54B | 22.09B | 20.50B | 145.56M |
| P/E ratio | 0.00 | 140.71 | 0.00 | 53.89 | 0.00 |
| Earnings per share | -32.83 | 0.55 | -1.29 | 2.87 | 0.00 |
| Dividend yield | 4.92 | 2.26 | 4.10 | 1.70 | — |
| 52-week high | 18.29 | 79.50 | 41.87 | 155.14 | 0.00 |
| 52-week low | 4.37 | 48.00 | 20.95 | 111.36 | 0.00 |
| 1-week return | -14.20% | +6.01% | -9.77% | +0.855923% | — |
| 1-month return | -37.43% | +9.69% | +7.28% | +19.06% | — |
| 3-month return | -50.05% | +2.66% | -0.29431% | +9.34% | — |
| 6-month return | -61.01% | +40.71% | -17.30% | +3.68% | — |
| Year-to-date return | -62.33% | +31.93% | +30.41% | +28.34% | — |
| 1-year return | -62.92% | +55.15% | +37.96% | +28.21% | — |
| 2-year return | -91.25% | -4.39% | -34.42% | +46.50% | — |
| 50-day moving average | 8.52 | 71.70 | 30.09 | 133.57 | 0.00 |
| 200-day moving average | 12.16 | 64.12 | 32.77 | 139.00 | 0.00 |
| Target price | 7.91 | 82.00 | 34.76 | 172.47 | 1.38 |
| Beta | 0.50 | 0.36 | 0.41 | 1.06 | 0.355044 |
| Short ratio | 5.19 | 8.04 | 3.43 | 4.99 | 1.74 |
| Institutional ownership | 85.12% | 118.10% | 79.36% | 81.02% | 67.62% |