FMC Corporation FMC
Set alert
6.20 USD +1.45 +30.53%
At close
6.00 -0.20 -3.23%
Pre-market · Nov 2, 4:18 AM ET
5.16 Day range 6.24
4.37 52-week range 18.29
- YTD
- -55.30%
- 1 year
- -59.13%
- Open
- 5.27
- Prev close
- 4.75
- Mkt cap
- 964.46M
- Vol
- 17.61M
- Avg vol
- 5.26M
- EPS
- -32.83
- P/E
- 0.00
- Div yield
- 3.85%
More statistics
- Low
- 5.16
- High
- 6.24
- Forward P/E
- 5.11
- Beta
- 0.46
- Short ratio
- 7.41
- Inst. own
- 84.18%
- Dividend
- 0.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Oct 29, 2026
- 50-d avg
- 10.44
- 200-d avg
- 13.05
- 1y target
- 13.08
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| RSI: Overbought | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:26 PM | 2 days ago |
| RSI: Overbought | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| RSI: Overbought | 3:03 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:42 PM | 2 days ago |
| SMA: Bearish | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:10 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| RSI: Overbought | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| RSI: Overbought | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:02 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| RSI: Overbought | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| RSI: Overbought | 10:22 AM | 2 days ago |
| MACD: Sell Signal | 10:04 AM | 2 days ago |
FMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 136 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 526 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 116 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1,379 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 1.65 | 0.00% | 106 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 157 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 14 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.73 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 3 | 209.4% | 17.50 | 11.30 | 14.10 | 6.89 | 0.00% | — | 0 | 562.1% | ||