FMC Corporation FMC
Set alert
6.50 USD +0.30 +4.84%
At close · Nov 2
6.53 +0.03 +0.45%
After hours · Nov 2, 6:07 PM ET
5.86 Day range 6.64
4.37 52-week range 18.29
- YTD
- -53.14%
- 1 year
- -57.15%
- Open
- 6.11
- Prev close
- 6.20
- Mkt cap
- 1.01B
- Vol
- 11.82M
- Avg vol
- 5.26M
- EPS
- -32.83
- P/E
- 0.00
- Div yield
- 5.16%
More statistics
- Low
- 5.86
- High
- 6.64
- Forward P/E
- 5.02
- Beta
- 0.52
- Short ratio
- 5.19
- Inst. own
- 84.49%
- Dividend
- 0.32
- Ex-div date
- Sep 29, 2026
- Earnings
- Oct 29, 2026
- 50-d avg
- 9.12
- 200-d avg
- 12.45
- 1y target
- 8.75
5Y chart
Events in this range
- Dec 30, 2021Dividend: 0.53
- Mar 30, 2022Dividend: 0.53
- Jun 29, 2022Dividend: 0.53
- Sep 29, 2022Dividend: 0.53
- Dec 29, 2022Dividend: 0.58
- Jan 19, 2023Dividend: 0.58
- Mar 30, 2023Dividend: 0.58
- Jun 29, 2023Dividend: 0.58
- Sep 28, 2023Dividend: 0.58
- Dec 28, 2023Dividend: 0.58
- Dec 29, 2023Dividend: 0.58
- Mar 27, 2024Dividend: 0.58
- Mar 28, 2024Dividend: 0.58
- Jun 28, 2024Dividend: 0.58
- Sep 30, 2024Dividend: 0.58
- Dec 31, 2024Dividend: 0.58
- Mar 31, 2025Dividend: 0.58
- Jun 30, 2025Dividend: 0.58
- Jul 30, 2025Earnings: 0.69; estimate 0.59; surprise 16.95%
- Sep 30, 2025Dividend: 0.58
- Oct 29, 2025Earnings: 0.89; estimate 0.85; surprise 4.71%
- Dec 31, 2025Dividend: 0.08
- Feb 4, 2026Earnings: 1.2; estimate 1.21; surprise -0.83%
- Mar 31, 2026Dividend: 0.08
- Apr 29, 2026Earnings: -0.23; estimate -0.39; surprise 41.03%
- Jun 30, 2026Dividend: 0.08
- Jul 29, 2026Earnings: 0.26; estimate 0.2203; surprise 18.02%
- Sep 30, 2026Dividend: 0.08
- Oct 16, 2026Downgrade: Jefferies · Buy → Hold
- Oct 16, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 16, 2026Rating: Barclays · Underweight → Underweight
- Oct 19, 2026Rating: Citigroup · Neutral → Neutral
- Oct 29, 2026Earnings: —; estimate 0.1066; surprise —%
- Nov 2, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Nov 2, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| RSI: Oversold | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| RSI: Oversold | Jul 31, 2023 | 3 years ago |
| RSI: Oversold | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| RSI: Overbought | Apr 4, 2022 | 4 years ago |
| RSI: Overbought | Mar 14, 2022 | 4 years ago |
FMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 4.70 | 3.50 | 0.00% | 2 | 31 | 602.3% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 136 | 22,017 | 225.0% | ||
| 1.45 | 1.65 | 1.57 | +30.83% | 209 | 2,300 | 87.5% | 5.00 | 0.05 | 0.10 | 0.09 | +80.00% | 139 | 1,349 | 97.7% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 447 | 2,086 | 78.5% | 7.50 | 1.05 | 1.30 | 1.35 | -18.18% | 3 | 1,705 | 83.6% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 12 | 2,656 | 103.1% | 10.00 | 3.20 | 4.60 | 6.20 | 0.00% | 1 | 71 | 213.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 306 | 143.8% | 12.50 | 5.50 | 6.30 | 4.20 | 0.00% | 2 | 0 | 246.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 14 | 134 | 175.0% | 15.00 | 7.80 | 9.70 | 5.73 | 0.00% | 1 | 0 | 273.8% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 1 | 3 | 199.2% | 17.50 | 11.30 | 14.10 | 6.89 | 0.00% | — | 0 | 590.6% | ||