State Street SPDR Bloomberg Investment Grade Floating Rate ETF FLRN
Set alert
30.71 USD +0.01 +0.02%
At close · Nov 2
30.71 0.00 +0.00%
After hours · Nov 2, 4:07 PM ET
30.70 Day range 30.73
30.63 52-week range 30.87
- YTD
- -0.07%
- 1 year
- -0.49%
- Open
- 30.72
- Prev close
- 30.71
- Mkt cap
- 3.16B
- Vol
- 1.60M
- Avg vol
- 1.39M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.70
- High
- 30.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.79
- 200-d avg
- 30.78
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.10812
- Sep 1, 2026Dividend: 0.1092
- Oct 1, 2026Dividend: 0.10628
- Nov 2, 2026Dividend: 0.11501
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
FLRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.25 | 0.30 | 0.00% | — | 20 | 58.8% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 1.60 | 0.35 | 0.00% | 25 | 0 | 53.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.95 | 3.10 | 3.18 | +46.54% | 2 | 0 | 60.9% | ||
| — | — | — | — | — | — | — | 34.00 | 3.20 | 4.50 | 3.29 | +3.13% | 2 | 1 | 60.4% | ||
| — | — | — | — | — | — | — | 35.00 | 2.95 | 5.50 | 4.38 | +5.04% | 1 | 0 | 98.5% | ||