State Street SPDR Bloomberg Investment Grade Floating Rate ETF FLRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.25 | 0.30 | 0.00% | — | 20 | 56.0% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 1.65 | 0.35 | 0.00% | 25 | 0 | 52.7% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.90 | 3.60 | 2.17 | 0.00% | 2 | 0 | 77.1% | ||
| — | — | — | — | — | — | — | 34.00 | 1.90 | 4.60 | 3.19 | 0.00% | 3 | 1 | 87.9% | ||
| — | — | — | — | — | — | — | 35.00 | 2.90 | 5.60 | 4.17 | 0.00% | 4 | 0 | 97.8% | ||