State Street SPDR Bloomberg Investment Grade Floating Rate ETF FLRN
Set alert
30.71 USD +0.01 +0.02%
At close · Nov 2
30.71 0.00 +0.00%
After hours · Nov 2, 4:07 PM ET
30.70 Day range 30.73
30.63 52-week range 30.87
- YTD
- -0.07%
- 1 year
- -0.49%
- Open
- 30.72
- Prev close
- 30.71
- Mkt cap
- 3.16B
- Vol
- 1.60M
- Avg vol
- 1.39M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.70
- High
- 30.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.79
- 200-d avg
- 30.78
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.11501
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:09 PM | 9 hours ago |
| MACD: Sell Signal | 3:05 PM | 9 hours ago |
| MACD: Buy Signal | 3:03 PM | 9 hours ago |
| MACD: Sell Signal | 2:59 PM | 9 hours ago |
| MACD: Buy Signal | 2:54 PM | 9 hours ago |
| MACD: Sell Signal | 2:47 PM | 9 hours ago |
| MACD: Buy Signal | 2:37 PM | 9 hours ago |
| MACD: Sell Signal | 2:35 PM | 9 hours ago |
| MACD: Buy Signal | 2:26 PM | 10 hours ago |
| MACD: Sell Signal | 2:24 PM | 10 hours ago |
| MACD: Buy Signal | 2:22 PM | 10 hours ago |
| MACD: Sell Signal | 2:16 PM | 10 hours ago |
| MACD: Buy Signal | 2:10 PM | 10 hours ago |
| MACD: Sell Signal | 2:09 PM | 10 hours ago |
| MACD: Buy Signal | 2:04 PM | 10 hours ago |
| MACD: Sell Signal | 1:58 PM | 10 hours ago |
| MACD: Buy Signal | 1:48 PM | 10 hours ago |
| MACD: Sell Signal | 1:37 PM | 10 hours ago |
| MACD: Buy Signal | 1:35 PM | 10 hours ago |
| MACD: Sell Signal | 1:33 PM | 10 hours ago |
Newest 20 of 69.
FLRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.25 | 0.30 | 0.00% | — | 20 | 58.8% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.35 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 3.18 | +46.54% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 3.29 | +3.13% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 4.38 | +5.04% | 1 | 0 | 0.0% | ||