State Street SPDR Bloomberg Investment Grade Floating Rate ETF FLRN
30.71 USD -0.01 (-0.03%)
At closeNov 5, 2026, 4:06 PM EST
30.72 +0.01 +0.03%
After hours · Nov 5, 4:06 PM ET
30.72 Day range 30.73
30.63 52-week range 30.87
- YTD
- -0.07%
- 1 year
- -0.10%
FLRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.25 | 0.30 | 0.00% | — | 20 | 62.4% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 1.60 | 0.35 | 0.00% | 25 | 0 | 56.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.95 | 3.60 | 3.18 | 0.00% | 2 | 2 | 85.6% | ||
| — | — | — | — | — | — | — | 34.00 | 1.95 | 4.60 | 3.29 | 0.00% | 2 | 2 | 97.8% | ||
| — | — | — | — | — | — | — | 35.00 | 2.95 | 5.60 | 4.38 | 0.00% | 1 | 0 | 108.8% | ||