State Street SPDR Bloomberg Investment Grade Floating Rate ETF FLRN
Set alert
30.82 USD -0.01 -0.03%
At close · Oct 30
30.83 +0.01 +0.05%
After hours · Oct 30, 5:36 PM ET
30.82 Day range 30.84
30.65 52-week range 30.86
- YTD
- +0.29%
- 1 year
- -0.10%
- Open
- 30.83
- Prev close
- 30.83
- Mkt cap
- 3.16B
- Vol
- 1.07M
- Avg vol
- 1.38M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.82
- High
- 30.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.79
- 200-d avg
- 30.78
MAX chart
Events in this range
- Feb 1, 2012Dividend: 0.046
- Mar 1, 2012Dividend: 0.045
- Apr 2, 2012Dividend: 0.044
- May 1, 2012Dividend: 0.041
- Jun 1, 2012Dividend: 0.043
- Jul 2, 2012Dividend: 0.042
- Aug 1, 2012Dividend: 0.044
- Sep 4, 2012Dividend: 0.044
- Oct 1, 2012Dividend: 0.039
- Nov 1, 2012Dividend: 0.03562
- Dec 3, 2012Dividend: 0.034
- Feb 1, 2013Dividend: 0.03
- Mar 1, 2013Dividend: 0.025
- Apr 1, 2013Dividend: 0.024
- May 1, 2013Dividend: 0.022
- Jun 3, 2013Dividend: 0.022
- Jul 1, 2013Dividend: 0.019
- Aug 1, 2013Dividend: 0.016
- Sep 3, 2013Dividend: 0.013
- Oct 1, 2013Dividend: 0.011
- Nov 1, 2013Dividend: 0.013
- Dec 2, 2013Dividend: 0.013
- Feb 3, 2014Dividend: 0.013
- Mar 3, 2014Dividend: 0.012
- Apr 1, 2014Dividend: 0.013
- May 1, 2014Dividend: 0.013
- Jun 2, 2014Dividend: 0.014
- Jul 1, 2014Dividend: 0.013
- Aug 1, 2014Dividend: 0.014
- Sep 2, 2014Dividend: 0.014
- Oct 1, 2014Dividend: 0.014
- Nov 3, 2014Dividend: 0.014
- Dec 1, 2014Dividend: 0.014
- Feb 2, 2015Dividend: 0.013
- Mar 2, 2015Dividend: 0.014
- Apr 1, 2015Dividend: 0.015
- May 1, 2015Dividend: 0.015
- Jun 1, 2015Dividend: 0.016
- Jul 1, 2015Dividend: 0.016
- Aug 3, 2015Dividend: 0.016
- Sep 1, 2015Dividend: 0.017
- Oct 1, 2015Dividend: 0.017
- Nov 2, 2015Dividend: 0.017
- Dec 1, 2015Dividend: 0.017
- Feb 1, 2016Dividend: 0.021
- Mar 1, 2016Dividend: 0.022
- Apr 1, 2016Dividend: 0.026
- May 2, 2016Dividend: 0.024242
- May 3, 2016Dividend: 0.024242
- Jun 1, 2016Dividend: 0.026
- Jul 1, 2016Dividend: 0.026
- Aug 1, 2016Dividend: 0.027
- Sep 1, 2016Dividend: 0.028
- Oct 3, 2016Dividend: 0.028794
- Nov 1, 2016Dividend: 0.031
- Dec 1, 2016Dividend: 0.031
- Feb 1, 2017Dividend: 0.033
- Mar 1, 2017Dividend: 0.033
- Apr 3, 2017Dividend: 0.037
- May 1, 2017Dividend: 0.036
- Jun 1, 2017Dividend: 0.038
- Jul 3, 2017Dividend: 0.039
- Aug 1, 2017Dividend: 0.041
- Sep 1, 2017Dividend: 0.042
- Oct 2, 2017Dividend: 0.043
- Nov 1, 2017Dividend: 0.044
- Dec 1, 2017Dividend: 0.043436
- Feb 1, 2018Dividend: 0.04
- Mar 1, 2018Dividend: 0.041
- Apr 2, 2018Dividend: 0.047
- May 1, 2018Dividend: 0.054
- Jun 1, 2018Dividend: 0.062
- Jul 2, 2018Dividend: 0.066
- Aug 1, 2018Dividend: 0.069
- Sep 4, 2018Dividend: 0.069
- Oct 1, 2018Dividend: 0.066
- Nov 1, 2018Dividend: 0.069
- Dec 3, 2018Dividend: 0.066354
- Feb 1, 2019Dividend: 0.078
- Mar 1, 2019Dividend: 0.073
- Apr 1, 2019Dividend: 0.08
- May 1, 2019Dividend: 0.076
- Jun 3, 2019Dividend: 0.076
- Jul 1, 2019Dividend: 0.073
- Aug 1, 2019Dividend: 0.073
- Sep 3, 2019Dividend: 0.07
- Oct 1, 2019Dividend: 0.065
- Nov 1, 2019Dividend: 0.065
- Dec 2, 2019Dividend: 0.060179
- Feb 3, 2020Dividend: 0.058
- Mar 2, 2020Dividend: 0.053
- Apr 1, 2020Dividend: 0.052
- May 1, 2020Dividend: 0.045
- Jun 1, 2020Dividend: 0.037
- Jul 1, 2020Dividend: 0.028
- Aug 3, 2020Dividend: 0.023
- Sep 1, 2020Dividend: 0.018
- Oct 1, 2020Dividend: 0.015
- Nov 2, 2020Dividend: 0.015
- Dec 1, 2020Dividend: 0.014
- Feb 1, 2021Dividend: 0.013
- Mar 1, 2021Dividend: 0.011
- Apr 1, 2021Dividend: 0.012
- May 3, 2021Dividend: 0.011
- Jun 1, 2021Dividend: 0.011
- Jul 1, 2021Dividend: 0.01
- Aug 2, 2021Dividend: 0.009
- Sep 1, 2021Dividend: 0.008
- Oct 1, 2021Dividend: 0.009
- Nov 1, 2021Dividend: 0.009
- Dec 1, 2021Dividend: 0.008
- Feb 1, 2022Dividend: 0.009
- Mar 1, 2022Dividend: 0.009
- Apr 1, 2022Dividend: 0.011
- May 2, 2022Dividend: 0.02
- Jun 1, 2022Dividend: 0.023
- Jul 1, 2022Dividend: 0.026
- Aug 1, 2022Dividend: 0.061
- Sep 1, 2022Dividend: 0.075
- Oct 3, 2022Dividend: 0.075
- Nov 1, 2022Dividend: 0.09
- Dec 1, 2022Dividend: 0.105
- Feb 1, 2023Dividend: 0.156
- Mar 1, 2023Dividend: 0.11968
- Apr 3, 2023Dividend: 0.13266
- May 1, 2023Dividend: 0.13519
- Jun 1, 2023Dividend: 0.14395
- Jul 3, 2023Dividend: 0.14033
- Aug 1, 2023Dividend: 0.14671
- Sep 1, 2023Dividend: 0.1533
- Oct 2, 2023Dividend: 0.14839
- Nov 1, 2023Dividend: 0.15382
- Dec 1, 2023Dividend: 0.14988
- Feb 1, 2024Dividend: 0.15256
- Mar 1, 2024Dividend: 0.14341
- Apr 1, 2024Dividend: 0.15348
- May 1, 2024Dividend: 0.14752
- Jun 3, 2024Dividend: 0.15492
- Jul 1, 2024Dividend: 0.14841
- Aug 1, 2024Dividend: 0.15493
- Sep 3, 2024Dividend: 0.15528
- Oct 1, 2024Dividend: 0.1453
- Nov 1, 2024Dividend: 0.14342
- Dec 2, 2024Dividend: 0.13305
- Feb 3, 2025Dividend: 0.15037
- Mar 3, 2025Dividend: 0.11751
- Apr 1, 2025Dividend: 0.12677
- May 1, 2025Dividend: 0.12352
- Jun 2, 2025Dividend: 0.12811
- Jul 1, 2025Dividend: 0.12312
- Aug 1, 2025Dividend: 0.12756
- Sep 2, 2025Dividend: 0.12782
- Oct 1, 2025Dividend: 0.12375
- Nov 3, 2025Dividend: 0.12349
- Dec 1, 2025Dividend: 0.11541
- Feb 2, 2026Dividend: 0.10829
- Mar 2, 2026Dividend: 0.099389
- Apr 1, 2026Dividend: 0.10909
- May 1, 2026Dividend: 0.10546
- Jun 1, 2026Dividend: 0.1075
- Jul 1, 2026Dividend: 0.10532
- Aug 3, 2026Dividend: 0.10812
- Sep 1, 2026Dividend: 0.1092
- Oct 1, 2026Dividend: 0.10628
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
FLRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.25 | 0.30 | 0.00% | — | 20 | 57.3% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 1.65 | 0.35 | 0.00% | 25 | 0 | 54.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.90 | 3.60 | 2.17 | 0.00% | 2 | 0 | 79.1% | ||
| — | — | — | — | — | — | — | 34.00 | 1.90 | 4.60 | 3.19 | 0.00% | 3 | 1 | 90.1% | ||
| — | — | — | — | — | — | — | 35.00 | 2.90 | 5.60 | 4.17 | 0.00% | 4 | 0 | 100.2% | ||