Leverage Shares 2x Long FIG Daily ETF FIGG
Set alert
16.41 USD +0.86 +5.53%
At close · Nov 2
16.11 -0.30 -1.83%
After hours · Nov 2, 5:40 PM ET
15.17 Day range 17.39
12.40 52-week range 175.60
- YTD
- -82.01%
- 1 year
- -90.64%
- Open
- 15.22
- Prev close
- 15.55
- Mkt cap
- 8.93M
- Vol
- 68.07K
- Avg vol
- 126.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.17
- High
- 17.39
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 13 hours ago |
| RSI: Overbought | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
Newest 20 of 68.
FIGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 1.42 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.21 | +45.91% | 4 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 4.28 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.10 | -44.30% | 4 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 2.80 | -3.45% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | -5.46% | 1 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 3.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | -26.64% | 5 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 7.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 3 | 0 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||