FIGG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.30 | 1.00 | 0.60 | 0.00% | 1 | 1 | 178.5% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.65 | 1.50 | 1.20 | 0.00% | 2 | 2 | 189.3% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 1.65 | 2.60 | 1.42 | 0.00% | 1 | 3 | 203.1% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 2.25 | 3.10 | 1.25 | 0.00% | 1 | 5 | 204.0% |
|---|
| 2.00 | 3.10 | 2.20 | -58.80% | 5 | 2 | 183.9% | 16.00 | | 2.70 | 3.80 | 4.28 | 0.00% | — | 1 | 202.8% |
|---|
| 1.60 | 2.65 | 3.77 | 0.00% | 4 | 5 | 179.7% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 2.20 | 2.38 | 0.00% | 1 | 5 | 179.0% | 18.00 | | 4.00 | 5.10 | 3.95 | 0.00% | 1 | 7 | 201.1% |
|---|
| 0.90 | 1.85 | 2.59 | 0.00% | 4 | 8 | 184.4% | 20.00 | | 5.20 | 6.60 | 7.35 | 0.00% | 1 | 1 | 191.6% |
|---|
| 0.90 | 1.60 | 1.40 | -15.15% | 1 | 6 | 189.8% | 21.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
