Leverage Shares 2x Long FIG Daily ETF FIGG
16.45 USD +1.86 (+12.79%)
At closeNov 5, 2026, 8:15 AM EST
13.63 -2.82 -17.14%
Pre-market · Nov 5, 8:15 AM ET
15.71 Day range 16.45
12.40 52-week range 151.40
- YTD
- -81.97%
- 1 year
- -87.94%
FIGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 2 | 50.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 1.42 | 0.00% | 1 | 3 | 25.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 5 | 12.5% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 4 | 6 | 0.0% | 16.00 | 0.00 | 0.00 | 4.28 | 0.00% | — | 1 | 3.1% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 3 | 6 | 6.3% | 17.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 5 | 12.5% | 18.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 12 | 24 | 25.0% | 20.00 | 0.00 | 0.00 | 7.35 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 6 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 3 | 6 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||