Leverage Shares 2x Long FIG Daily ETF FIGG
14.62 USD -1.79 (-10.91%)
At closeNov 3, 2026, 4:05 PM EST
14.82 +0.20 +1.37%
After hours · Nov 3, 4:05 PM ET
14.49 Day range 15.84
12.40 52-week range 165.60
- YTD
- -83.98%
- 1 year
- -91.03%
FIGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.25 | 1.30 | 0.60 | 0.00% | 1 | 1 | 193.9% | ||
| — | — | — | — | — | — | — | 12.00 | 0.65 | 1.65 | 1.20 | 0.00% | 2 | 2 | 195.7% | ||
| — | — | — | — | — | — | — | 14.00 | 1.60 | 2.40 | 1.42 | 0.00% | 1 | 3 | 187.7% | ||
| — | — | — | — | — | — | — | 15.00 | 2.10 | 3.40 | 1.25 | 0.00% | 1 | 5 | 202.0% | ||
| 1.65 | 2.65 | 3.21 | 0.00% | 4 | 6 | 213.4% | 16.00 | 2.75 | 4.10 | 4.28 | 0.00% | — | 1 | 205.0% | ||
| 1.20 | 2.30 | 2.10 | 0.00% | 4 | 4 | 206.3% | 17.00 | 3.40 | 4.50 | 2.80 | 0.00% | 1 | 1 | 191.8% | ||
| 1.10 | 2.05 | 2.25 | 0.00% | 1 | 5 | 213.7% | 18.00 | 4.10 | 5.50 | 4.80 | +21.52% | 1 | 7 | 201.0% | ||
| 0.55 | 1.25 | 1.02 | -46.32% | 8 | 13 | 191.2% | 20.00 | 5.70 | 7.10 | 7.35 | 0.00% | 1 | 1 | 202.1% | ||