Leverage Shares 2x Long FIG Daily ETF FIGG
Set alert
15.58 USD -1.09 -6.55%
At close · Oct 30
15.75 +0.17 +1.10%
After hours · Oct 30, 4:00 PM ET
14.67 Day range 16.41
12.40 52-week range 175.40
- YTD
- -82.93%
- 1 year
- -90.74%
- Open
- 16.23
- Prev close
- 16.67
- Mkt cap
- 9.64M
- Vol
- 52.71K
- Avg vol
- 127.45K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.67
- High
- 16.41
FIGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.30 | 1.00 | 0.60 | 0.00% | 1 | 1 | 187.7% | ||
| — | — | — | — | — | — | — | 12.00 | 0.65 | 1.50 | 1.20 | 0.00% | 2 | 2 | 198.8% | ||
| — | — | — | — | — | — | — | 14.00 | 1.65 | 2.60 | 1.42 | 0.00% | 1 | 3 | 213.7% | ||
| — | — | — | — | — | — | — | 15.00 | 2.25 | 3.10 | 1.25 | 0.00% | 1 | 5 | 214.5% | ||
| 2.00 | 3.10 | 2.20 | -58.80% | 5 | 2 | 193.4% | 16.00 | 2.70 | 3.80 | 4.28 | 0.00% | — | 1 | 213.3% | ||
| 1.60 | 2.65 | 3.77 | 0.00% | 4 | 5 | 189.0% | 17.00 | 3.30 | 4.30 | 2.90 | 0.00% | — | 1 | 206.8% | ||
| 1.40 | 2.20 | 2.38 | 0.00% | 1 | 5 | 188.2% | 18.00 | 4.00 | 5.10 | 3.95 | 0.00% | 1 | 7 | 211.3% | ||
| 0.90 | 1.85 | 2.59 | 0.00% | 4 | 8 | 193.8% | 20.00 | 5.20 | 6.60 | 7.35 | 0.00% | 1 | 1 | 201.5% | ||
| 0.90 | 1.60 | 1.40 | -15.15% | 1 | 6 | 199.6% | 21.00 | — | — | — | — | — | — | — | ||