Fidelity High Dividend ETF FDVV
Set alert
62.11 USD -0.80 -1.27%
At close · Oct 30
62.00 -0.11 -0.18%
After hours · Oct 30, 4:00 PM ET
61.90 Day range 62.72
53.90 52-week range 64.33
- YTD
- +9.56%
- 1 year
- +10.83%
- Open
- 62.67
- Prev close
- 62.91
- Mkt cap
- 10.25B
- Vol
- 766.37K
- Avg vol
- 688.77K
- EPS
- 3.36
- P/E
- 18.46
- Div yield
- 0.00%
More statistics
- Low
- 61.90
- High
- 62.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 62.22
- 200-d avg
- 60.23
- 1y target
- 0.00
MAX chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
FDVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.60 | 4.60 | 0.00% | 1 | 10 | 33.4% | 58.00 | 0.00 | 1.60 | 0.15 | 0.00% | 2 | 41 | 58.0% | ||
| 2.00 | 6.90 | 2.50 | 0.00% | 1 | 4 | 92.1% | 59.00 | — | — | — | — | — | — | — | ||
| 1.25 | 4.00 | 2.81 | 0.00% | 1 | 7 | 49.5% | 60.00 | 0.00 | 1.70 | 0.70 | 0.00% | 5 | 11 | 46.0% | ||
| 0.40 | 3.10 | 1.38 | 0.00% | 2 | 9 | 43.6% | 61.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.05 | 1.22 | 0.00% | 1 | 37 | 17.1% | 62.00 | 0.40 | 1.10 | 2.00 | 0.00% | 1 | 5 | 19.9% | ||
| 0.00 | 0.90 | 0.25 | 0.00% | 24 | 34 | 22.2% | 63.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 1.65 | 0.05 | 0.00% | 1 | 15 | 42.1% | 64.00 | 0.70 | 2.95 | 2.12 | 0.00% | 1 | 10 | 31.5% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 5 | 8 | 18.3% | 65.00 | 1.35 | 3.90 | 2.35 | 0.00% | 1 | 1 | 36.3% | ||
| — | — | — | — | — | — | — | 67.00 | 4.40 | 5.90 | 4.80 | 0.00% | 1 | 0 | 46.5% | ||