Fidelity High Dividend ETF FDVV
61.86 USD -1.96 (-3.07%)
At closeNov 6, 2026, 4:00 AM EST
67.01 +5.15 +8.32%
Pre-market · Nov 6, 4:00 AM ET
61.82 Day range 63.95
53.77 52-week range 64.54
- YTD
- +9.12%
- 1 year
- +11.30%
FDVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.62 | 0.00% | 2 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 6.3% | ||
| 2.00 | 6.90 | 2.50 | 0.00% | 1 | 4 | 57.1% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.81 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 2 | 0 | 0.0% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 1 | 0 | 0.4% | 62.00 | 0.00 | 0.00 | 0.71 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 24 | 0 | 3.1% | 63.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 6.3% | 64.00 | 0.00 | 0.00 | 2.12 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 2.97 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | ||