FDVV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 4.60 | 4.60 | 0.00% | 1 | 10 | 32.5% | 58.00 | | 0.00 | 1.60 | 0.15 | 0.00% | 2 | 41 | 56.6% |
|---|
| 2.00 | 6.90 | 2.50 | 0.00% | 1 | 4 | 89.9% | 59.00 | | — | — | — | — | — | — | — |
|---|
| 1.25 | 4.00 | 2.81 | 0.00% | 1 | 7 | 48.3% | 60.00 | | 0.00 | 1.70 | 0.70 | 0.00% | 5 | 11 | 44.9% |
|---|
| 0.40 | 3.10 | 1.38 | 0.00% | 2 | 9 | 42.6% | 61.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.05 | 1.22 | 0.00% | 1 | 37 | 16.7% | 62.00 | | 0.40 | 1.10 | 2.00 | 0.00% | 1 | 5 | 19.4% |
|---|
| 0.00 | 0.90 | 0.25 | 0.00% | 24 | 34 | 21.7% | 63.00 | | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 1.65 | 0.05 | 0.00% | 1 | 15 | 41.1% | 64.00 | | 0.70 | 2.95 | 2.12 | 0.00% | 1 | 10 | 30.7% |
|---|
| 0.00 | 0.20 | 0.01 | 0.00% | 5 | 8 | 17.8% | 65.00 | | 1.35 | 3.90 | 2.35 | 0.00% | 1 | 1 | 35.4% |
|---|
| — | — | — | — | — | — | — | 67.00 | | 4.40 | 5.90 | 4.80 | 0.00% | 1 | 0 | 45.4% |
|---|
Sign in to watch contracts
