Fidelity High Dividend ETF FDVV
61.86 USD -1.96 (-3.07%)
At closeNov 5, 2026, 7:57 PM EST
63.70 +1.84 +2.97%
After hours · Nov 5, 7:57 PM ET
61.82 Day range 63.95
53.77 52-week range 64.54
- YTD
- +9.12%
- 1 year
- +11.30%
FDVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 82 | 32.4% | ||
| 3.70 | 4.60 | 4.62 | 0.00% | 2 | 9 | 44.1% | 58.00 | 0.00 | 1.55 | 0.15 | 0.00% | 2 | 41 | 64.2% | ||
| 2.00 | 6.90 | 2.50 | 0.00% | 1 | 4 | 57.1% | 59.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.30 | 2.81 | 0.00% | 1 | 7 | 66.7% | 60.00 | 0.00 | 1.55 | 0.70 | 0.00% | 5 | 11 | 48.0% | ||
| 0.00 | 3.50 | 1.38 | 0.00% | 2 | 9 | 61.4% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 1.12 | -25.33% | 1 | 39 | 23.3% | 62.00 | 0.00 | 3.40 | 0.71 | +31.48% | 2 | 4 | 66.5% | ||
| 0.00 | 2.10 | 0.25 | 0.00% | 24 | 34 | 52.1% | 63.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 1.70 | 0.05 | 0.00% | 1 | 15 | 51.8% | 64.00 | 0.30 | 4.50 | 2.12 | 0.00% | 1 | 10 | 65.3% | ||
| 0.00 | 0.30 | 0.01 | 0.00% | 5 | 8 | 25.6% | 65.00 | 3.00 | 4.00 | 2.97 | -4.81% | 1 | 2 | 40.2% | ||
| — | — | — | — | — | — | — | 67.00 | 2.25 | 6.00 | 4.80 | 0.00% | 1 | 0 | 51.5% | ||