Fidelity High Dividend ETF FDVV
62.06 USD -0.14 (-0.23%)
At closeNov 3, 2026, 4:00 PM EST
62.48 +0.42 +0.68%
After hours · Nov 3, 4:00 PM ET
61.92 Day range 62.20
53.77 52-week range 64.54
- YTD
- +9.47%
- 1 year
- +11.16%
FDVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 4.62 | +0.43% | 2 | 10 | 38.9% | 58.00 | 0.00 | 1.60 | 0.15 | 0.00% | 2 | 41 | 60.8% | ||
| 2.00 | 6.90 | 2.50 | 0.00% | 1 | 4 | 97.7% | 59.00 | — | — | — | — | — | — | — | ||
| 0.90 | 4.00 | 2.81 | 0.00% | 1 | 7 | 52.8% | 60.00 | 0.00 | 1.75 | 0.70 | 0.00% | 5 | 11 | 49.1% | ||
| 0.10 | 3.20 | 1.38 | 0.00% | 2 | 9 | 48.4% | 61.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.05 | 1.21 | 0.00% | 1 | 38 | 18.6% | 62.00 | 0.25 | 2.15 | 0.54 | -1.82% | 1 | 4 | 39.7% | ||
| 0.00 | 1.85 | 0.25 | 0.00% | 24 | 34 | 41.3% | 63.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 1.65 | 0.05 | 0.00% | 1 | 15 | 44.8% | 64.00 | 1.70 | 3.60 | 2.12 | 0.00% | 1 | 10 | 45.0% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 5 | 8 | 19.5% | 65.00 | 2.85 | 4.60 | 3.12 | +32.77% | 1 | 1 | 51.5% | ||
| — | — | — | — | — | — | — | 67.00 | 3.40 | 6.60 | 4.80 | 0.00% | 1 | 0 | 63.1% | ||