Fidelity High Dividend ETF FDVV
63.82 USD +1.76 (+2.84%)
At closeNov 4, 2026, 7:33 PM EST
63.84 +0.02 +0.04%
After hours · Nov 4, 7:33 PM ET
62.99 Day range 63.97
53.77 52-week range 64.54
- YTD
- +12.58%
- 1 year
- +15.01%
FDVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 6.90 | 2.50 | 0.00% | 1 | 4 | 78.9% | 59.00 | — | — | — | — | — | — | — | ||
| 2.45 | 5.00 | 2.81 | 0.00% | 1 | 7 | 51.6% | 60.00 | 0.00 | 1.60 | 0.70 | 0.00% | 5 | 11 | 60.9% | ||
| 1.50 | 4.00 | 1.38 | 0.00% | 2 | 9 | 44.6% | 61.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.55 | 1.50 | +23.97% | 3 | 38 | 27.8% | 62.00 | 0.00 | 0.90 | 0.54 | 0.00% | 1 | 4 | 31.5% | ||
| 0.00 | 2.35 | 0.25 | 0.00% | 24 | 34 | 36.1% | 63.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 1.85 | 0.05 | 0.00% | 1 | 15 | 36.3% | 64.00 | 0.00 | 2.15 | 2.12 | 0.00% | 1 | 10 | 38.6% | ||
| 0.05 | 0.45 | 0.01 | 0.00% | 5 | 8 | 17.1% | 65.00 | 0.90 | 2.85 | 3.12 | 0.00% | 1 | 2 | 41.1% | ||
| — | — | — | — | — | — | — | 67.00 | 2.60 | 4.70 | 4.80 | 0.00% | 1 | 0 | 51.9% | ||