FactSet Research Systems Inc. FDS
Set alert
343.74 USD +14.17 +4.30%
At close · Nov 2
343.74 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
325.35 Day range 345.66
185.00 52-week range 345.66
- YTD
- +18.45%
- 1 year
- +28.84%
- Open
- 330.00
- Prev close
- 329.57
- Mkt cap
- 12.12B
- Vol
- 874.05K
- Avg vol
- 796.43K
- EPS
- 14.57
- P/E
- 23.59
- Div yield
- 1.41%
More statistics
- Low
- 325.35
- High
- 345.66
- Forward P/E
- 15.83
- Beta
- 0.69
- Short ratio
- 4.92
- Inst. own
- 116.12%
- Dividend
- 4.64
- Ex-div date
- Aug 30, 2026
- Earnings
- Dec 17, 2026
- 50-d avg
- 292.49
- 200-d avg
- 250.32
- 1y target
- 280.63
5m chart
Built from the cached five-day intraday bars.
Signals (133)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:35 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:55 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
FDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.90 | 50.40 | 31.90 | 0.00% | 10 | 372 | 59.9% | 300.00 | 1.75 | 3.30 | 2.65 | -43.74% | 2 | 60 | 54.4% | ||
| 35.50 | 41.00 | 27.30 | 0.00% | 7 | 61 | 55.5% | 310.00 | 1.25 | 4.40 | 5.30 | -49.04% | 1 | 150 | 54.9% | ||
| 29.70 | 33.50 | 27.95 | +62.50% | 1 | 66 | 58.5% | 320.00 | 2.60 | 6.80 | 7.27 | -33.91% | 1 | 6 | 54.3% | ||
| 22.60 | 24.80 | 23.72 | +262.14% | 13 | 60 | 53.3% | 330.00 | 4.90 | 10.10 | 8.65 | -36.86% | 7 | 9 | 53.8% | ||
| 16.30 | 19.20 | 16.93 | +111.63% | 3 | 87 | 52.2% | 340.00 | 9.60 | 14.10 | 12.60 | -61.11% | 4 | 7 | 52.5% | ||
| 10.20 | 13.70 | 12.10 | +62.42% | 7 | 177 | 54.2% | 350.00 | — | — | — | — | — | — | — | ||
| 5.10 | 9.90 | 8.30 | +295.24% | 6 | 169 | 53.9% | 360.00 | 22.30 | 25.20 | 50.89 | 0.00% | 1 | 1 | 50.6% | ||
| 4.40 | 6.90 | 3.67 | +171.85% | 3 | 249 | 53.4% | 370.00 | 0.00 | 0.00 | 91.00 | 0.00% | — | 0 | 0.0% | ||
| 1.50 | 6.50 | 1.90 | +22.58% | 1 | 52 | 60.9% | 380.00 | — | — | — | — | — | — | — | ||
| 0.40 | 5.30 | 2.30 | +333.96% | 15 | 4 | 51.5% | 390.00 | 45.40 | 50.70 | 122.00 | 0.00% | 1 | 0 | 59.8% | ||