FactSet Research Systems Inc. FDS
Set alert
329.57 USD +9.53 +2.98%
At close · Oct 30
329.57 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
322.00 Day range 332.67
190.06 52-week range 335.45
- YTD
- +13.57%
- 1 year
- +22.50%
- Open
- 325.04
- Prev close
- 320.04
- Mkt cap
- 11.62B
- Vol
- 1.23M
- Avg vol
- 787.67K
- EPS
- 14.57
- P/E
- 22.62
- Div yield
- 1.45%
More statistics
- Low
- 322.00
- High
- 332.67
- Forward P/E
- 15.14
- Beta
- 0.77
- Short ratio
- 4.92
- Inst. own
- 115.94%
- Dividend
- 4.64
- Ex-div date
- Aug 30, 2026
- Earnings
- Dec 17, 2026
- 50-d avg
- 291.90
- 200-d avg
- 250.14
- 1y target
- 280.63
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:00 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:35 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 27, 11:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 6 days ago |
FDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.70 | 54.20 | 34.40 | 0.00% | 1 | 93 | 51.8% | 280.00 | 1.25 | 2.40 | 1.95 | -20.41% | 15 | 70 | 55.7% | ||
| 39.80 | 45.50 | 50.78 | 0.00% | 2 | 56 | 54.8% | 290.00 | 1.90 | 5.50 | 5.86 | 0.00% | 2 | 103 | 58.4% | ||
| 31.20 | 36.70 | 31.90 | +57.14% | 10 | 372 | 51.2% | 300.00 | 4.40 | 5.50 | 4.71 | -55.98% | 2 | 60 | 53.9% | ||
| 24.50 | 29.30 | 27.30 | +43.68% | 7 | 68 | 52.1% | 310.00 | 5.80 | 8.20 | 10.40 | 0.00% | 2 | 150 | 50.8% | ||
| 16.20 | 23.40 | 17.20 | +72.00% | 3 | 69 | 61.7% | 320.00 | 9.30 | 11.90 | 11.00 | -38.89% | 1 | 7 | 50.4% | ||
| 12.80 | 16.00 | 6.55 | 0.00% | 2 | 60 | 54.0% | 330.00 | 13.80 | 16.30 | 13.70 | 0.00% | 1 | 9 | 53.6% | ||
| 9.90 | 11.40 | 8.00 | +53.85% | 1 | 86 | 50.2% | 340.00 | 19.00 | 24.90 | 32.40 | 0.00% | 1 | 7 | 53.2% | ||
| 5.90 | 8.40 | 7.45 | +101.35% | 2 | 177 | 53.9% | 350.00 | — | — | — | — | — | — | — | ||
| 3.80 | 8.10 | 2.10 | 0.00% | 1 | 169 | 54.3% | 360.00 | 32.20 | 37.30 | 50.89 | 0.00% | 1 | 1 | 58.0% | ||
| 2.00 | 4.00 | 1.35 | 0.00% | 28 | 249 | 53.9% | 370.00 | 0.00 | 0.00 | 91.00 | 0.00% | — | 0 | 0.0% | ||