FactSet Research Systems Inc. FDS
342.19 USD +9.60 (+2.89%)
At closeNov 4, 2026, 4:13 PM EST
342.19 0.00 0.00%
After hours · Nov 4, 4:13 PM ET
335.61 Day range 345.37
185.00 52-week range 345.66
- YTD
- +17.92%
- 1 year
- +29.33%
FDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.20 | 47.90 | 31.90 | 0.00% | 10 | 372 | 55.3% | 300.00 | 1.60 | 2.80 | 2.54 | -23.03% | 8 | 62 | 54.1% | ||
| 32.80 | 38.90 | 27.30 | 0.00% | 7 | 61 | 52.8% | 310.00 | 0.75 | 4.30 | 4.09 | -18.85% | 10 | 149 | 56.3% | ||
| 24.10 | 29.90 | 27.50 | -1.61% | 1 | 66 | 59.7% | 320.00 | 1.80 | 8.90 | 8.70 | 0.00% | 54 | 60 | 64.6% | ||
| 19.50 | 22.90 | 20.70 | -12.73% | 5 | 53 | 50.9% | 330.00 | 5.40 | 9.90 | 10.20 | -22.73% | 68 | 529 | 54.3% | ||
| 14.30 | 16.60 | 16.30 | +38.14% | 20 | 87 | 50.3% | 340.00 | 9.50 | 14.50 | 12.90 | -29.12% | 3 | 19 | 54.7% | ||
| 6.80 | 11.80 | 10.40 | +31.65% | 56 | 178 | 53.3% | 350.00 | — | — | — | — | — | — | — | ||
| 3.10 | 8.30 | 4.12 | 0.00% | 1 | 170 | 53.3% | 360.00 | 23.10 | 26.90 | 34.40 | 0.00% | 1 | 2 | 56.3% | ||
| 3.10 | 5.50 | 3.30 | -10.08% | 54 | 250 | 52.6% | 370.00 | 0.00 | 0.00 | 91.00 | 0.00% | — | 0 | 0.0% | ||
| 0.25 | 5.90 | 1.90 | 0.00% | 3 | 53 | 63.6% | 380.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.55 | 1.55 | -32.61% | 1 | 12 | 54.1% | 390.00 | 46.70 | 52.40 | 122.00 | 0.00% | 1 | 0 | 65.7% | ||