FDS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 47.70 | 54.20 | 34.40 | 0.00% | 1 | 93 | 70.8% | 280.00 | | 1.25 | 2.40 | 1.95 | -20.41% | 15 | 70 | 53.0% |
|---|
| 39.80 | 45.50 | 50.78 | 0.00% | 2 | 56 | 52.1% | 290.00 | | 1.90 | 5.50 | 5.86 | 0.00% | 2 | 103 | 55.6% |
|---|
| 31.20 | 36.70 | 31.90 | +57.14% | 10 | 372 | 60.6% | 300.00 | | 4.40 | 5.50 | 4.71 | -55.98% | 2 | 60 | 51.3% |
|---|
| 24.50 | 29.30 | 27.30 | +43.68% | 7 | 68 | 58.3% | 310.00 | | 5.80 | 8.20 | 10.40 | 0.00% | 2 | 150 | 52.8% |
|---|
| 16.20 | 23.40 | 17.20 | +72.00% | 3 | 69 | 58.7% | 320.00 | | 9.30 | 11.90 | 11.00 | -38.89% | 1 | 7 | 52.3% |
|---|
| 12.80 | 16.00 | 6.55 | 0.00% | 2 | 60 | 51.4% | 330.00 | | 13.80 | 16.30 | 13.70 | 0.00% | 1 | 9 | 51.0% |
|---|
| 9.90 | 11.40 | 8.00 | +53.85% | 1 | 86 | 50.2% | 340.00 | | 19.00 | 24.90 | 32.40 | 0.00% | 1 | 7 | 50.6% |
|---|
| 5.90 | 8.40 | 7.45 | +101.35% | 2 | 177 | 51.3% | 350.00 | | — | — | — | — | — | — | — |
|---|
| 3.80 | 8.10 | 2.10 | 0.00% | 1 | 169 | 51.6% | 360.00 | | 32.20 | 37.30 | 50.89 | 0.00% | 1 | 1 | 55.2% |
|---|
| 2.00 | 4.00 | 1.35 | 0.00% | 28 | 249 | 51.3% | 370.00 | | 0.00 | 0.00 | 91.00 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
