FactSet Research Systems Inc. FDS
332.59 USD -11.15 (-3.24%)
At closeNov 4, 2026, 7:00 AM EST
334.00 +1.41 +0.42%
Pre-market · Nov 4, 7:00 AM ET
325.76 Day range 337.05
185.00 52-week range 345.66
- YTD
- +14.61%
- 1 year
- +25.70%
FDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 46.90 | 0.00% | 1 | 55 | 0.0% | 290.00 | 0.00 | 0.00 | 2.20 | 0.00% | 64 | 110 | 12.5% | ||
| 0.00 | 0.00 | 31.90 | 0.00% | 10 | 372 | 0.0% | 300.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 62 | 12.5% | ||
| 0.00 | 0.00 | 27.30 | 0.00% | 7 | 61 | 0.0% | 310.00 | 0.00 | 0.00 | 5.04 | 0.00% | 2 | 149 | 6.3% | ||
| 0.00 | 0.00 | 27.95 | 0.00% | 1 | 66 | 0.0% | 320.00 | 0.00 | 0.00 | 8.70 | 0.00% | 54 | 60 | 3.1% | ||
| 0.00 | 0.00 | 23.72 | 0.00% | 13 | 53 | 0.0% | 330.00 | 0.00 | 0.00 | 13.20 | 0.00% | 525 | 529 | 0.8% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 15 | 87 | 3.1% | 340.00 | 0.00 | 0.00 | 18.20 | 0.00% | 13 | 19 | 0.0% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 7 | 178 | 6.3% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.12 | 0.00% | 1 | 170 | 6.3% | 360.00 | 0.00 | 0.00 | 34.40 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 3 | 250 | 12.5% | 370.00 | 0.00 | 0.00 | 91.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 3 | 53 | 12.5% | 380.00 | — | — | — | — | — | — | — | ||