FactSet Research Systems Inc. FDS
332.59 USD -11.15 (-3.24%)
At closeNov 3, 2026, 4:00 PM EST
332.59 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
325.76 Day range 337.05
185.00 52-week range 345.66
- YTD
- +14.61%
- 1 year
- +25.71%
FDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.30 | 48.20 | 46.90 | 0.00% | 1 | 55 | 56.1% | 290.00 | 1.85 | 2.55 | 2.20 | -62.46% | 64 | 103 | 53.0% | ||
| 33.50 | 39.50 | 31.90 | 0.00% | 10 | 372 | 53.1% | 300.00 | 2.65 | 4.10 | 3.30 | +24.53% | 3 | 61 | 50.2% | ||
| 27.20 | 31.20 | 27.30 | 0.00% | 7 | 61 | 53.9% | 310.00 | 4.40 | 6.60 | 5.04 | -4.91% | 2 | 149 | 53.9% | ||
| 21.30 | 23.30 | 27.95 | 0.00% | 1 | 66 | 52.6% | 320.00 | 7.80 | 9.60 | 8.70 | +19.67% | 54 | 6 | 52.2% | ||
| 15.10 | 17.40 | 23.72 | 0.00% | 13 | 53 | 50.9% | 330.00 | 12.80 | 14.70 | 13.20 | +52.60% | 525 | 12 | 51.2% | ||
| 10.30 | 12.20 | 11.80 | -30.30% | 15 | 87 | 52.5% | 340.00 | 17.70 | 19.30 | 18.20 | +44.44% | 13 | 9 | 51.4% | ||
| 7.40 | 8.50 | 7.90 | -34.71% | 7 | 178 | 51.9% | 350.00 | — | — | — | — | — | — | — | ||
| 4.30 | 6.20 | 4.12 | -50.36% | 1 | 170 | 53.5% | 360.00 | 29.70 | 33.50 | 34.40 | -32.40% | 1 | 1 | 53.0% | ||
| 2.30 | 4.40 | 3.67 | 0.00% | 3 | 250 | 54.4% | 370.00 | 0.00 | 0.00 | 91.00 | 0.00% | — | 0 | 0.0% | ||
| 1.65 | 2.60 | 1.90 | -44.44% | 3 | 53 | 52.5% | 380.00 | — | — | — | — | — | — | — | ||