FirstCash Holdings, Inc. FCFS
187.83 USD +2.16 (+1.16%)
At closeNov 9, 2026, 4:00 PM EST
187.83 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
183.66 Day range 189.31
146.95 52-week range 238.93
- YTD
- +17.85%
- 1 year
- +16.86%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 4 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 4, 1:25 PM | 5 days ago |
| SMA: Bullish | Nov 4, 11:55 AM | 5 days ago |
| SMA: Bearish | Nov 4, 11:25 AM | 5 days ago |
| SMA: Bullish | Nov 4, 10:55 AM | 5 days ago |
| SMA: Bearish | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 6 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.80 | Bearish |
| EMA (5) | EMA | 188.40 | Bearish |
| SMA (10) | SMA | 188.71 | Bearish |
| EMA (10) | EMA | 189.99 | Bearish |
| SMA (20) | SMA | 196.69 | Bearish |
| EMA (20) | EMA | 194.94 | Bearish |
| SMA (21) | SMA | 197.61 | Bearish |
| EMA (21) | EMA | 195.40 | Bearish |
| SMA (25) | SMA | 199.91 | Bearish |
| EMA (25) | EMA | 197.14 | Bearish |
| SMA (30) | SMA | 201.72 | Bearish |
| EMA (30) | EMA | 199.03 | Bearish |
| SMA (50) | SMA | 209.18 | Bearish |
| EMA (50) | EMA | 204.02 | Bearish |
| SMA (63) | SMA | 211.11 | Bearish |
| EMA (63) | EMA | 205.83 | Bearish |
| SMA (75) | SMA | 210.39 | Bearish |
| EMA (75) | EMA | 206.83 | Bearish |
| SMA (100) | SMA | 211.75 | Bearish |
| EMA (100) | EMA | 207.46 | Bearish |
| SMA (125) | SMA | 214.06 | Bearish |
| EMA (125) | EMA | 206.73 | Bearish |
| SMA (150) | SMA | 214.03 | Bearish |
| EMA (150) | EMA | 205.14 | Bearish |
| SMA (200) | SMA | 207.02 | Bearish |
| EMA (200) | EMA | 200.56 | Bearish |
| VWAP (HLC/3) | VWAP | 169.20 | Bearish |
| ZZ (0.05) | ZigZag | 187.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 166.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 201.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 190.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 189.72 | Bearish |
| WMA (10) | Weighted Moving Average | 188.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 187.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 189.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 186.29 | Bullish |