FirstCash Holdings, Inc. FCFS
187.83 USD +2.16 (+1.16%)
At closeNov 9, 2026, 4:00 PM EST
187.83 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
183.66 Day range 189.31
146.95 52-week range 238.93
- YTD
- +17.85%
- 1 year
- +16.86%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:20 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.78 | Bearish |
| EMA (5) | EMA | 188.37 | Bearish |
| SMA (10) | SMA | 188.70 | Bearish |
| EMA (10) | EMA | 189.97 | Bearish |
| SMA (20) | SMA | 196.68 | Bearish |
| EMA (20) | EMA | 194.93 | Bearish |
| SMA (21) | SMA | 197.61 | Bearish |
| EMA (21) | EMA | 195.40 | Bearish |
| SMA (25) | SMA | 199.90 | Bearish |
| EMA (25) | EMA | 197.14 | Bearish |
| SMA (30) | SMA | 201.72 | Bearish |
| EMA (30) | EMA | 199.02 | Bearish |
| SMA (50) | SMA | 209.18 | Bearish |
| EMA (50) | EMA | 204.02 | Bearish |
| SMA (63) | SMA | 211.11 | Bearish |
| EMA (63) | EMA | 205.82 | Bearish |
| SMA (75) | SMA | 210.38 | Bearish |
| EMA (75) | EMA | 206.83 | Bearish |
| SMA (100) | SMA | 211.75 | Bearish |
| EMA (100) | EMA | 207.46 | Bearish |
| SMA (125) | SMA | 214.06 | Bearish |
| EMA (125) | EMA | 206.73 | Bearish |
| SMA (150) | SMA | 214.03 | Bearish |
| EMA (150) | EMA | 205.14 | Bearish |
| SMA (200) | SMA | 207.02 | Bearish |
| EMA (200) | EMA | 200.56 | Bearish |
| VWAP (HLC/3) | VWAP | 169.22 | Bearish |
| ZZ (0.05) | ZigZag | 187.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 166.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 201.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 190.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 189.68 | Bearish |
| WMA (10) | Weighted Moving Average | 188.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 187.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 189.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 186.29 | Bullish |