FirstCash Holdings, Inc. FCFS
185.11 USD -2.44 (-1.30%)
Nov 6, 2026, 1:04 PM EST
184.98 Day range 189.66
146.95 52-week range 238.93
- YTD
- +16.14%
- 1 year
- +14.33%
5D chart
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 12:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 11:45 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 11:45 AM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 11:10 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 11:10 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 11:05 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:25 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:05 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:05 AM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 21 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 190.86 | Bearish |
| EMA (5) | EMA | 188.48 | Bearish |
| SMA (10) | SMA | 187.40 | Bearish |
| EMA (10) | EMA | 190.36 | Bearish |
| SMA (20) | SMA | 198.08 | Bearish |
| EMA (20) | EMA | 195.63 | Bearish |
| SMA (21) | SMA | 198.82 | Bearish |
| EMA (21) | EMA | 196.11 | Bearish |
| SMA (25) | SMA | 200.82 | Bearish |
| EMA (25) | EMA | 197.88 | Bearish |
| SMA (30) | SMA | 202.67 | Bearish |
| EMA (30) | EMA | 199.76 | Bearish |
| SMA (50) | SMA | 209.80 | Bearish |
| EMA (50) | EMA | 204.66 | Bearish |
| SMA (63) | SMA | 211.42 | Bearish |
| EMA (63) | EMA | 206.39 | Bearish |
| SMA (75) | SMA | 210.47 | Bearish |
| EMA (75) | EMA | 207.33 | Bearish |
| SMA (100) | SMA | 212.10 | Bearish |
| EMA (100) | EMA | 207.85 | Bearish |
| SMA (125) | SMA | 214.40 | Bearish |
| EMA (125) | EMA | 207.03 | Bearish |
| SMA (150) | SMA | 214.08 | Bearish |
| EMA (150) | EMA | 205.37 | Bearish |
| SMA (200) | SMA | 206.92 | Bearish |
| EMA (200) | EMA | 200.68 | Bearish |
| VWAP (HLC/3) | VWAP | 169.14 | Bearish |
| ZZ (0.05) | ZigZag | 185.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 166.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 203.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 190.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 191.50 | Bearish |
| WMA (10) | Weighted Moving Average | 188.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 187.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 188.68 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 188.48 | Bearish |