FirstCash Holdings, Inc. FCFS
183.43 USD -4.40 (-2.34%)
At closeNov 10, 2026, 4:03 PM EST
183.43 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
182.22 Day range 187.55
146.95 52-week range 238.93
- YTD
- +15.09%
- 1 year
- +13.66%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 9 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 12 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 187.56 | Bearish |
| EMA (5) | EMA | 186.72 | Bearish |
| SMA (10) | SMA | 188.51 | Bearish |
| EMA (10) | EMA | 188.78 | Bearish |
| SMA (20) | SMA | 194.91 | Bearish |
| EMA (20) | EMA | 193.83 | Bearish |
| SMA (21) | SMA | 196.05 | Bearish |
| EMA (21) | EMA | 194.31 | Bearish |
| SMA (25) | SMA | 198.72 | Bearish |
| EMA (25) | EMA | 196.08 | Bearish |
| SMA (30) | SMA | 200.74 | Bearish |
| EMA (30) | EMA | 198.02 | Bearish |
| SMA (50) | SMA | 208.56 | Bearish |
| EMA (50) | EMA | 203.21 | Bearish |
| SMA (63) | SMA | 210.62 | Bearish |
| EMA (63) | EMA | 205.12 | Bearish |
| SMA (75) | SMA | 210.07 | Bearish |
| EMA (75) | EMA | 206.21 | Bearish |
| SMA (100) | SMA | 211.31 | Bearish |
| EMA (100) | EMA | 206.98 | Bearish |
| SMA (125) | SMA | 213.73 | Bearish |
| EMA (125) | EMA | 206.36 | Bearish |
| SMA (150) | SMA | 213.93 | Bearish |
| EMA (150) | EMA | 204.85 | Bearish |
| SMA (200) | SMA | 207.09 | Bearish |
| EMA (200) | EMA | 200.38 | Bearish |
| VWAP (HLC/3) | VWAP | 169.60 | Bearish |
| ZZ (0.05) | ZigZag | 183.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 165.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 200.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 190.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 189.37 | Bearish |
| WMA (10) | Weighted Moving Average | 188.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 185.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 189.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 185.67 | Bearish |