FirstCash Holdings, Inc. FCFS
185.67 USD -1.88 (-1.00%)
At closeNov 6, 2026, 4:00 PM EST
185.67 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
184.12 Day range 189.66
148.05 52-week range 236.43
- YTD
- +16.50%
- 1 year
- +14.67%
1D chart
Chart tools
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:57 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| SMA: Bearish | 3:53 PM | 1 day ago |
| SMA: Bearish | 3:53 PM | 1 day ago |
| SMA: Bullish | 3:48 PM | 1 day ago |
| MACD: Sell Signal | 3:43 PM | 1 day ago |
| SMA: Bullish | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:27 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:24 PM | 1 day ago |
| SMA: Bearish | 2:54 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| MACD: Sell Signal | 2:24 PM | 1 day ago |
| MACD: Buy Signal | 2:13 PM | 1 day ago |
| MACD: Sell Signal | 2:09 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 190.96 | Bearish |
| EMA (5) | EMA | 188.64 | Bearish |
| SMA (10) | SMA | 187.45 | Bearish |
| EMA (10) | EMA | 190.45 | Bearish |
| SMA (20) | SMA | 198.10 | Bearish |
| EMA (20) | EMA | 195.68 | Bearish |
| SMA (21) | SMA | 198.84 | Bearish |
| EMA (21) | EMA | 196.15 | Bearish |
| SMA (25) | SMA | 200.84 | Bearish |
| EMA (25) | EMA | 197.91 | Bearish |
| SMA (30) | SMA | 202.69 | Bearish |
| EMA (30) | EMA | 199.79 | Bearish |
| SMA (50) | SMA | 209.81 | Bearish |
| EMA (50) | EMA | 204.68 | Bearish |
| SMA (63) | SMA | 211.43 | Bearish |
| EMA (63) | EMA | 206.40 | Bearish |
| SMA (75) | SMA | 210.48 | Bearish |
| EMA (75) | EMA | 207.34 | Bearish |
| SMA (100) | SMA | 212.11 | Bearish |
| EMA (100) | EMA | 207.85 | Bearish |
| SMA (125) | SMA | 214.40 | Bearish |
| EMA (125) | EMA | 207.03 | Bearish |
| SMA (150) | SMA | 214.08 | Bearish |
| EMA (150) | EMA | 205.37 | Bearish |
| SMA (200) | SMA | 206.92 | Bearish |
| EMA (200) | EMA | 200.69 | Bearish |
| VWAP (HLC/3) | VWAP | 169.17 | Bearish |
| ZZ (0.05) | ZigZag | 185.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 166.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 203.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 190.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 191.53 | Bearish |
| WMA (10) | Weighted Moving Average | 188.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 187.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 188.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 186.99 | Bearish |