Direxion Daily Financial Bull 3X Shares FAS
Set alert
173.22 USD +8.42 +5.11%
At close · Nov 2
173.86 +0.64 +0.37%
After hours · Nov 2, 6:49 PM ET
167.54 Day range 174.50
106.91 52-week range 187.25
- YTD
- +2.91%
- 1 year
- +7.86%
- Open
- 167.54
- Prev close
- 164.80
- Mkt cap
- 2.13B
- Vol
- 418.44K
- Avg vol
- 378.17K
- EPS
- 9.24
- P/E
- 18.75
- Div yield
- 0.00%
More statistics
- Low
- 167.54
- High
- 174.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 162.08
- 200-d avg
- 149.47
- 1y target
- 0.00
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.9997
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
FAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 7.90 | 5.90 | +107.02% | 71 | 74 | 74.5% | 170.00 | 2.75 | 4.10 | 3.00 | -60.53% | 17 | 2 | 67.9% | ||
| 5.00 | 7.20 | 4.90 | +66.10% | 1 | 7 | 68.3% | 171.00 | — | — | — | — | — | — | — | ||
| 5.00 | 6.40 | 5.70 | +40.05% | 11 | 4 | 70.3% | 172.00 | — | — | — | — | — | — | — | ||
| 4.80 | 6.40 | 5.37 | +130.47% | 48 | 47 | 72.5% | 172.50 | — | — | — | — | — | — | — | ||
| 3.80 | 5.80 | 4.91 | +145.50% | 3 | 2 | 64.9% | 173.00 | 4.20 | 5.50 | 4.61 | -59.56% | 1 | 1 | 68.6% | ||
| 3.20 | 5.80 | 5.00 | +185.71% | 9 | 4 | 67.3% | 174.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.60 | 4.27 | +165.22% | 32 | 50 | 67.2% | 175.00 | 4.90 | 6.60 | 16.01 | 0.00% | 1 | 1 | 66.1% | ||
| 3.10 | 4.40 | 3.62 | +104.52% | 76 | 23 | 68.8% | 176.00 | — | — | — | — | — | — | — | ||
| 2.30 | 4.30 | 3.53 | +315.29% | 54 | 23 | 70.5% | 177.50 | — | — | — | — | — | — | — | ||
| 1.85 | 2.80 | 2.35 | +167.05% | 149 | 91 | 67.8% | 180.00 | — | — | — | — | — | — | — | ||